Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Candlestick Pattern
All Stocks
F & O Stocks
All Patterns
I_HAMMER
HAMMER
BuLL_ENGULF
BuLL_PEARCING
BEAR_ENGULF
BEAR_PEARCING
HARRAMI
I_HAMMER_G
DOJI
SPININGTOP
HARRAMI2
#
Symbol
Close
Volume
CandleStick
1
CROMPTON
393.9
FALSE
2
GNFC
668.95
FALSE
3
LUPIN
1601.45
FALSE
4
GLAXO
2533.95
FALSE
5
RCF
160
FALSE
6
BANKINDIA
129.55
FALSE
7
CDSL
2074.9
FALSE
8
PETRONET
297.15
FALSE
9
SUPREMEIND
5515.5
FALSE
10
AMBUJACEM
630.1
FALSE
11
PIIND
3578.55
FALSE
12
SCI
251.15
FALSE
13
DMART
4476.85
FALSE
14
SHRIRAMFIN
2374.65
FALSE
15
TORNTPHARM
2714.2
FALSE
16
ABCAPITAL
225.85
FALSE
17
SUNTECK
481.25
FALSE
18
LTIM
4880.8
FALSE
19
INDIANB
576.3
BuLL_PEARCING
20
SHREECEM
25325.6
FALSE
21
EXICOM
269.5
FALSE
22
KPITTECH
1475.85
FALSE
23
CAMS
3447.9
FALSE
24
UJJIVANSFB
50.45
FALSE
25
OBEROIRLTY
1832.75
FALSE
26
POWERINDIA
10723.7
BuLL_PEARCING
27
TATACHEM
1072.3
FALSE
28
INDHOTEL
565.85
FALSE
29
AEGISCHEM
734.4
FALSE
30
RTNPOWER
17.4
FALSE
31
SRF
2239
FALSE
32
LIQUIDIETF
999.99
DOJI
33
ATGL
950.75
FALSE
34
PERSISTENT
3649.85
FALSE
35
UNOMINDA
866.05
FALSE
36
SWSOLAR
723.8
FALSE
37
BERGEPAINT
492.65
FALSE
38
ICICIGI
1596.85
BEAR_ENGULF
39
BATAINDIA
1373.95
FALSE
40
OFSS
7552.9
FALSE
41
IEX
156.8
FALSE
42
DEEPAKFERT
569.9
BuLL_ENGULF
43
BALKRISIND
3099.25
FALSE
44
WABAG
969.45
FALSE
45
TATAMTRDVR
631.9
FALSE
46
APLAPOLLO
1598.25
FALSE
47
DEEPAKNTR
2267.65
FALSE
48
IIFL
411.15
FALSE
49
PIDILITIND
3037
FALSE
50
SUNTV
653.75
FALSE
51
RRKABEL
1724.25
FALSE
52
HEG
2274.05
BuLL_ENGULF
53
COROMANDEL
1287.85
FALSE
54
AAVAS
1574.05
FALSE
55
CANFINHOME
722.2
FALSE
56
JBMA
2081.2
FALSE
57
AWL
344.4
FALSE
58
ANGELONE
2492.5
FALSE
59
PAGEIND
36485.9
FALSE
60
ASTRAMICRO
872.85
FALSE
61
CENTRALBK
64.75
FALSE
62
SIGNATURE
1287.45
BuLL_PEARCING
63
EIHOTEL
436.55
FALSE
64
NSLNISP
60.7
FALSE
65
ARROWGREEN
594.65
BuLL_ENGULF
66
ADANIENSOL
1085.7
FALSE
67
SONACOMS
630.7
FALSE
68
SWANENERGY
622.7
FALSE
69
KPIGREEN
1794
FALSE
70
MRF
128148
FALSE
71
MUTHOOTFIN
1738.9
FALSE
72
INDIACEM
213.05
BuLL_ENGULF
73
JPASSOCIAT
14.7
BEAR_ENGULF
74
GICRE
355.05
FALSE
75
SHAKTIPUMP
2404.7
FALSE
76
AARTIIND
628
FALSE
77
GRAPHITE
582.9
BuLL_ENGULF
78
JPPOWER
19.4
SPININGTOP
79
NLCINDIA
221.4
FALSE
80
DELHIVERY
403
BEAR_ENGULF
81
NH
1148.1
FALSE
82
CREDITACC
1323.2
FALSE
83
WHIRLPOOL
1531.8
BuLL_PEARCING
84
KAYNES
3304.1
FALSE
85
GENSOL
985.5
BEAR_PEARCING
86
NAZARA
691.8
FALSE
87
NAM-INDIA
611.1
BuLL_ENGULF
88
TECHNOE
1113.4
FALSE
89
ASTRAL
2114.05
FALSE
90
DALBHARAT
1775.45
FALSE
91
ASTERDM
365.3
FALSE
92
APARINDS
7796.25
FALSE
93
BSOFT
620.45
FALSE
94
CHENNPETRO
949.1
FALSE
95
KNRCON
279.95
FALSE
96
FINPIPE
322.05
BuLL_ENGULF
97
SAREGAMA
494.45
FALSE
98
PATANJALI
1451
BEAR_PEARCING
99
PNCINFRA
523.7
FALSE
100
RBLBANK
248.45
FALSE
101
LIQUIDETF
1000
FALSE
102
TIINDIA
3721
FALSE
103
BLUESTARCO
1515.8
FALSE
104
GODREJCP
1299.6
FALSE
105
MRPL
215.7
FALSE
106
ACE
1423.25
BuLL_PEARCING
107
ZFCVINDIA
16425.2
FALSE
108
HCC
37.85
FALSE
109
RKFORGE
679.3
FALSE
110
PAYTM
359.45
DOJI
111
EASEMYTRIP
43.3
FALSE
112
ZENSARTECH
626.1
BuLL_ENGULF
113
MPHASIS
2364.25
FALSE
114
SOUTHBANK
27.05
FALSE
115
BANKBEES
497.65
FALSE
116
PATELENG
61.1
FALSE
117
JYOTICNC
998.1
FALSE
118
AMIORG
1255.75
FALSE
119
TATAELXSI
7290.2
FALSE
120
CESC
145.4
BuLL_PEARCING
121
SILVERBEES
92.46
FALSE
122
TATATECH
1052.5
FALSE
123
COLPAL
2689.6
FALSE
124
NAVINFLUOR
3314.2
FALSE
125
LEMONTREE
138.65
FALSE
126
MEDANTA
1187.4
BEAR_ENGULF
127
STAR
845.1
FALSE
128
SBICARD
697.3
FALSE
129
SUDARSCHEM
804.9
I_HAMMER_G
130
REDTAPE
720.4
FALSE
131
GENUSPOWER
317.7
FALSE
132
SKFINDIA
6277.4
FALSE
133
BLS
313.9
BEAR_ENGULF
134
JUBLPHARMA
706.1
FALSE
135
IBULHSGFIN
163.95
FALSE
136
TANLA
939.15
FALSE
137
ICEMAKE
645.95
FALSE
138
ITI
291.4
FALSE
139
KEI
4207.95
FALSE
140
JUSTDIAL
940.05
FALSE
141
KIOCL
450.45
BuLL_PEARCING
142
GODIGIT
301.25
FALSE
143
CARTRADE
880.25
BuLL_ENGULF
144
CYIENT
1743.05
FALSE
145
FORTIS
462.95
FALSE
146
GOKULAGRO
159.9
FALSE
147
TEJASNET
1176.9
FALSE
148
JKPAPER
380.55
FALSE
149
AADHARHFC
338.8
BuLL_PEARCING
150
LALPATHLAB
2654.05
BuLL_ENGULF
151
M&MFIN
268.45
FALSE
152
PCBL
242.95
FALSE
153
MANALIPETC
83
BuLL_ENGULF
154
IDFC
114.6
FALSE
155
GILLETTE
7076.1
FALSE
156
HBLPOWER
506.45
BEAR_ENGULF
157
BAJAJHLDNG
7793.9
FALSE
158
EMSLIMITED
487.3
BuLL_ENGULF
159
KFINTECH
743.9
FALSE
160
MAHSEAMLES
696.9
FALSE
161
GUJGASLTD
555.05
FALSE
162
DOMS
1911.75
FALSE
163
GMDCLTD
391.05
FALSE
164
MIDHANI
446.4
FALSE
165
CENTENKA
656.6
FALSE
166
GPPL
196.45
FALSE
167
ENDURANCE
2189.55
BuLL_PEARCING
168
INDGN
527.7
BuLL_ENGULF
169
CIEINDIA
539.45
FALSE
170
ABBOTINDIA
26169.1
BuLL_PEARCING
171
VGUARD
382.15
FALSE
172
MOTILALOFS
2277.7
BuLL_ENGULF
173
SCHAEFFLER
4481.5
FALSE
174
FINEORG
4591.2
FALSE
175
DYNAMATECH
7819.5
FALSE
176
ASHIMASYN
34.2
DOJI
177
HINDOILEXP
196.45
FALSE
178
IDBI
85.95
FALSE
179
GRWRHITECH
1766.65
FALSE
180
GPIL
915.05
FALSE
181
TATACOMM
1790.45
I_HAMMER_G
182
ORIANA
2149.1
FALSE
183
GRAVITA
1125.85
FALSE
184
RAMCOCEM
752.35
FALSE
185
AMBER
3562.2
FALSE
186
ASHOKA
183.9
FALSE
187
HONAUT
52208.5
FALSE
188
GLAND
1861.05
BuLL_PEARCING
189
EDELWEISS
77.45
FALSE
190
REDINGTON
198.15
FALSE
191
SYMPHONY
1084.65
BuLL_ENGULF
192
FORCEMOT
8281.1
BuLL_PEARCING
193
TIMETECHNO
272.2
FALSE
194
INTELLECT
894.95
FALSE
195
PVRINOX
1335.1
FALSE
196
CPSEETF
91.91
FALSE
197
VPRPL
182.9
FALSE
198
NDL
43.05
FALSE
199
BALRAMCHIN
383.65
BuLL_ENGULF
200
DBREALTY
199.65
FALSE
Previous
1
2
(current)
3
4
5
6
7
8
9
10
Next
×
Buy Stock -
Quantity:
Price: