Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (25/09/2023) - By Moving Average

# Symbol Close 9 Day Average Indications
1 HDFCBANK 1531 0.00
2 BAJFINANCE 7819.85 0.00
3 RELIANCE 2340.45 0.00
4 PNB 80.2 0.00
5 DELTACORP 142.8 0.00
6 ICICIBANK 956.35 0.00
7 MARUTI 10588.2 0.00
8 AXISBANK 1018.95 0.00
9 MCX 1902.3 0.00
10 IRFC 76.8 0.00
11 ADANIPOWER 381.15 0.00
12 INFY 1474.15 0.00
13 RVNL 169.8 0.00
14 RBLBANK 237.75 0.00
15 SBIN 594.05 0.00
16 IBREALEST 85.65 0.00
17 M&M 1589.45 0.00
18 CANBK 375.05 0.00
19 SJVN 69.8 0.00
20 BALRAMCHIN 440.25 0.00
21 BANKBARODA 217.4 0.00
22 BHARTIARTL 910.4 0.00
23 ASIANPAINT 3323.25 0.00
24 BHEL 125.25 0.00
25 ADANIGREEN 1013.8 0.00
26 BAJAJFINSV 1577.4 0.00
27 UNIONBANK 102.05 0.00
28 TCS 3577.15 0.00
29 SWANENERGY 291.45 0.00
30 TATAINVEST 2967.4 0.00
31 RECLTD 270.45 0.00
32 HUDCO 83.55 0.00
33 TATAMOTORS 618.7 0.00
34 KOTAKBANK 1784.4 0.00
35 SHRIRAMFIN 1945.55 0.00
36 TRENT 2157.05 0.00
37 ULTRACEMCO 8206.2 0.00
38 POLYCAB 5206.6 0.00
39 ZOMATO 98.45 0.00
40 IOB 43.5 0.00
41 IRCON 143.45 0.00
42 JUBLFOOD 541.25 0.00
43 HAL 3855 0.00
44 IDFCFIRSTB 94.3 0.00
45 CENTRALBK 50 0.00
46 PERSISTENT 5917.35 0.00
47 JIOFIN 229.75 0.00
48 IRCTC 689.2 0.00
49 LT 2902.5 0.00
50 BERGEPAINT 611.4 0.00
51 SCHNEIDER 357.15 0.00
52 ADANIENT 2482.1 0.00
53 TATASTEEL 127.4 0.00
54 INDUSINDBK 1442.75 0.00
55 IRB 32.1 0.00
56 IBULHSGFIN 188.25 0.00
57 HINDUNILVR 2475.85 0.00
58 BANDHANBNK 252.95 0.00
59 TECHM 1299.45 0.00
60 HINDALCO 469.35 0.00
61 BAJAJ-AUTO 5005.45 0.00
62 JSWENERGY 421.15 0.00
63 ASHOKLEY 182.45 0.00
64 COALINDIA 288.05 0.00
65 ITC 442.6 0.00
66 CHOLAFIN 1183.1 0.00
67 GODREJPROP 1595.85 0.00
68 MAHABANK 46.15 0.00
69 PFC 238.2 0.00
70 RENUKA 55.45 0.00
71 TATACONSUM 900.6 0.00
72 STAR 535.85 0.00
73 POWERGRID 198.9 0.00
74 DIXON 4889.55 0.00
75 LIQUIDBEES 999.99 0.00
76 PAYTM 848.45 0.00
77 BRITANNIA 4570.05 0.00
78 CUMMINSIND 1736.25 0.00
79 FEDERALBNK 147.1 0.00
80 TITAN 3283.95 0.00
81 SOUTHBANK 26.2 0.00
82 MTNL 31.2 0.00
83 YESBANK 17.45 0.00
84 BEL 136.6 0.00
85 MAZDOCK 2157.8 0.00
86 UCOBANK 42.4 0.00
87 ADANIPORTS 825.65 0.00
88 JPPOWER 10.55 0.00
89 APOLLOHOSP 5097.05 0.00
90 WIPRO 414.1 0.00
91 ESCORTS 3235.05 0.00
92 NTPC 239.65 0.00
93 ITI 198.3 0.00
94 TVSMOTOR 1515.55 0.00
95 IDEA 11.3 0.00
96 SUZLON 25.5 0.00
97 JSWSTEEL 779.9 0.00
98 ZEEL 262.65 0.00
99 NELCAST 154.45 0.00
100 AUROPHARMA 873.65 0.00
101 AMBUJACEM 422.9 0.00
102 POLICYBZR 742.25 0.00
103 COCHINSHIP 983.25 0.00
104 IFCI 22.1 0.00
105 BANKINDIA 106.55 0.00
106 KTKBANK 252.95 0.00
107 HCLTECH 1263.45 0.00
108 BHARATFORG 1106.25 0.00
109 INDUSTOWER 186.1 0.00
110 CIPLA 1179.35 0.00
111 GRASIM 1939.85 0.00
112 TRIVENI 389.8 0.00
113 INDHOTEL 408.6 0.00
114 DLF 522.1 0.00
115 AUBANK 742.35 0.00
116 UPL 616.95 0.00
117 GAEL 338.4 0.00
118 BLUESTARCO 911.7 0.00
119 IDFC 127.15 0.00
120 MPHASIS 2493.4 0.00
121 TATAPOWER 256.9 0.00
122 LTIM 5377.1 0.00
123 SUNDARMFIN 3147.65 0.00
124 SBICARD 787.4 0.00
125 SAMHI 150.8 0.00
126 NMDC 143.1 0.00
127 BDL 991.25 0.00
128 BSE 1207 0.00
129 INDIANB 430.9 0.00
130 GAIL 122.4 0.00
131 SRF 2238.4 0.00
132 GLENMARK 785.55 0.00
133 HDFCLIFE 642.1 0.00
134 DRREDDY 5438.75 0.00
135 PNBGILTS 78.25 0.00
136 TATACOMM 1856.65 0.00
137 VOLTAS 875.75 0.00
138 PIIND 3393.2 0.00
139 MAXHEALTH 556.15 0.00
140 DWARKESH 106.3 0.00
141 HEROMOTOCO 2974.7 0.00
142 PRAJIND 588.75 0.00
143 NHPC 52.25 0.00
144 SBILIFE 1294.15 0.00
145 IMFA 427.45 0.00
146 ASTRAL 1868 0.00
147 ABB 4176.9 0.00
148 LICHSGFIN 462.85 0.00
149 RELIGARE 252.95 0.00
150 SUNPHARMA 1124.05 0.00
151 RAMCOCEM 904.8 0.00
152 APLAPOLLO 1542.7 0.00
153 VEDL 224.55 0.00
154 CONCOR 730.1 0.00
155 LODHA 759.95 0.00
156 VBL 926 0.00
157 MTARTECH 2396.75 0.00
158 RAILTEL 228 0.00
159 EICHERMOT 3386.65 0.00
160 SAIL 93.1 0.00
161 BAJAJHLDNG 7280.25 0.00
162 ONGC 185.5 0.00
163 COFORGE 5285.9 0.00
164 IOC 91.95 0.00
165 JKTYRE 282.45 0.00
166 LTTS 4725.95 0.00
167 DALBHARAT 2337.55 0.00
168 WONDERLA 687.7 0.00
169 GSFC 175.95 0.00
170 EQUITASBNK 85.5 0.00
171 NAUKRI 4260.65 0.00
172 ZAGGLE 171.05 0.00
173 VENUSPIPES 1259.95 0.00
174 HATHWAY 20.9 0.00
175 GMDCLTD 268 0.00
176 PEL 1064 0.00
177 BAJAJHIND 26.85 0.00
178 ZENSARTECH 530.3 0.00
179 KEI 2415.35 0.00
180 RPOWER 18.95 0.00
181 HINDPETRO 260.35 0.00
182 KALYANKJIL 204.2 0.00
183 CHAMBLFERT 281.05 0.00
184 M&MFIN 300.1 0.00
185 BPCL 351.9 0.00
186 MFSL 916.4 0.00
187 NAZARA 848.6 0.00
188 INDIGO 2378.8 0.00
189 SENCO 524.65 0.00
190 ZYDUSLIFE 603.35 0.00
191 JLHL 1078 0.00
192 NCC 148.85 0.00
193 APARINDS 5438.9 0.00
194 MANAPPURAM 140.4 0.00
195 HINDCOPPER 157.4 0.00
196 HDFCAMC 2671.1 0.00
197 ICICIPRULI 577.8 0.00
198 BALKRISIND 2562.35 0.00
199 DABUR 554.3 0.00
200 L&TFH 124.25 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.