Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (22/02/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 HDFCBANK 1419.55 0.00
2 RELIANCE 2963.5 0.00
3 JIOFIN 302.85 0.00
4 ABB 5425 0.00
5 YESBANK 27.15 0.00
6 AXISBANK 1100.9 0.00
7 NHPC 94.1 0.00
8 OLECTRA 2101.5 0.00
9 SBIN 765.9 0.00
10 ICICIBANK 1062.7 0.00
11 TCS 4087.1 0.00
12 ZOMATO 162.1 0.00
13 KOTAKBANK 1724.75 0.00
14 INFY 1681.35 0.00
15 BHARTIARTL 1135.55 0.00
16 COALINDIA 445.15 0.00
17 BPCL 625.9 0.00
18 LT 3363.75 0.00
19 PAYTM 388.35 0.00
20 HFCL 115.15 0.00
21 GRAPHITE 607.85 0.00
22 ASIANPAINT 3017.4 0.00
23 SAIL 129.3 0.00
24 ITC 414.45 0.00
25 GRASIM 2201.2 0.00
26 POWERGRID 282.6 0.00
27 INDUSINDBK 1489.15 0.00
28 IOC 179.7 0.00
29 IDEA 16.3 0.00
30 TATASTEEL 145.9 0.00
31 BAJFINANCE 6674.95 0.00
32 MARUTI 11657.8 0.00
33 HEROMOTOCO 4495.15 0.00
34 HCLTECH 1686.4 0.00
35 M&M 1910.35 0.00
36 BEL 194.75 0.00
37 TATAINVEST 6977.5 0.00
38 IRFC 152.2 0.00
39 TATAMOTORS 932.3 0.00
40 BHEL 228.5 0.00
41 OIL 598.5 0.00
42 NCC 243.05 0.00
43 LICI 1064.4 0.00
44 NTPC 339.55 0.00
45 HINDUNILVR 2388.1 0.00
46 PNB 129 0.00
47 MIDHANI 441.8 0.00
48 PFC 415.6 0.00
49 ZEEL 168.15 0.00
50 CANBK 582.2 0.00
51 IREDA 167.8 0.00
52 BAJAJ-AUTO 8498.45 0.00
53 ONGC 274.7 0.00
54 HINDALCO 521.15 0.00
55 EICHERMOT 3951.4 0.00
56 INDHOTEL 578.85 0.00
57 RECLTD 461.55 0.00
58 NBCC 146 0.00
59 NMDC 239 0.00
60 SJVN 121.6 0.00
61 TFCILTD 242.75 0.00
62 TRENT 3954 0.00
63 HINDCOPPER 263.1 0.00
64 WIPRO 531.05 0.00
65 APOLLOHOSP 6769.2 0.00
66 NATIONALUM 161.6 0.00
67 ADANIENT 3263.05 0.00
68 TITAN 3652.05 0.00
69 ULTRACEMCO 9961.2 0.00
70 GPPL 208.2 0.00
71 DATAPATTNS 2239.05 0.00
72 UNIONBANK 147.3 0.00
73 RBLBANK 266.55 0.00
74 MTARTECH 2016.55 0.00
75 HINDPETRO 539.1 0.00
76 DLF 892.25 0.00
77 RAIN 210.8 0.00
78 ADANIPORTS 1310.95 0.00
79 ATGL 1018.15 0.00
80 BFUTILITIE 856.2 0.00
81 BANKBARODA 275.6 0.00
82 CUMMINSIND 2760.85 0.00
83 RVNL 261.35 0.00
84 TATAPOWER 377.9 0.00
85 HUDCO 195.5 0.00
86 SUNPHARMA 1558.05 0.00
87 LTIM 5486.75 0.00
88 CONCOR 1013.7 0.00
89 TECHM 1328.1 0.00
90 JINDALSTEL 783.7 0.00
91 HAL 3005.65 0.00
92 MRPL 253.05 0.00
93 INDUSTOWER 225.15 0.00
94 CAMPUS 252.6 0.00
95 POLICYBZR 1021.65 0.00
96 GMRINFRA 87.65 0.00
97 ASHOKLEY 173 0.00
98 BANKINDIA 139.25 0.00
99 HEG 1731.75 0.00
100 HDFCLIFE 574.65 0.00
101 SOUTHBANK 35.7 0.00
102 ADANIENSOL 1058.9 0.00
103 CIPLA 1453.3 0.00
104 IRCON 225.7 0.00
105 LIQUIDBEES 999.99 0.00
106 RAYMOND 1870.85 0.00
107 HAVELLS 1431.95 0.00
108 GAIL 182.25 0.00
109 SAMHI 214 0.00
110 MPHASIS 2698.45 0.00
111 OBEROIRLTY 1378.15 0.00
112 MAHABANK 61.65 0.00
113 SBILIFE 1509.65 0.00
114 POLYCAB 4716.6 0.00
115 SWANENERGY 722.2 0.00
116 KPITTECH 1590.65 0.00
117 JSWSTEEL 828.65 0.00
118 TATACONSUM 1159.5 0.00
119 NESTLEIND 2563.15 0.00
120 DISHTV 23.75 0.00
121 GICRE 429.6 0.00
122 DIXON 6776.95 0.00
123 DIAMONDYD 1225.05 0.00
124 BAJAJFINSV 1592.55 0.00
125 VEDL 271.5 0.00
126 DRREDDY 6363.95 0.00
127 BSOFT 817.6 0.00
128 SULA 562.15 0.00
129 OFSS 7909.15 0.00
130 DIVISLAB 3645.4 0.00
131 IDFCFIRSTB 81.15 0.00
132 NIACL 282.4 0.00
133 BDL 1746.5 0.00
134 CHOLAFIN 1082.45 0.00
135 LUPIN 1593.75 0.00
136 PERSISTENT 8560.15 0.00
137 IRCTC 935.65 0.00
138 IBREALEST 119.75 0.00
139 JSWINFRA 243.45 0.00
140 VBL 1497.2 0.00
141 FEDERALBNK 153.6 0.00
142 GODREJPROP 2387.4 0.00
143 DCAL 238.8 0.00
144 NSLNISP 63.1 0.00
145 CENTRALBK 66.9 0.00
146 IOB 69.25 0.00
147 PEL 936.05 0.00
148 IBULHSGFIN 188.75 0.00
149 UPL 492.3 0.00
150 EASEMYTRIP 47.3 0.00
151 CESC 130.15 0.00
152 AUBANK 592.5 0.00
153 PHOENIXLTD 2806.2 0.00
154 BANDHANBNK 203.65 0.00
155 JSL 642.35 0.00
156 COFORGE 6617.7 0.00
157 VOLTAS 1098.45 0.00
158 MAZDOCK 2059.3 0.00
159 RITES 745.85 0.00
160 DALBHARAT 2107.15 0.00
161 GMDCLTD 415.55 0.00
162 BOSCHLTD 28444.1 0.00
163 ADANIGREEN 1922.65 0.00
164 INDIANB 527.4 0.00
165 ALKEM 5423.2 0.00
166 MCX 3668 0.00
167 BRITANNIA 4956.95 0.00
168 CAMS 2998 0.00
169 SUNDARMFIN 4172.9 0.00
170 INDIGO 3128.3 0.00
171 SHRIRAMFIN 2395.2 0.00
172 CROMPTON 292.2 0.00
173 INDIACEM 248.35 0.00
174 BEML 3022.45 0.00
175 STLTECH 149.25 0.00
176 BIOCON 270.8 0.00
177 UCOBANK 60.5 0.00
178 PARKHOTELS 227 0.00
179 TIRUMALCHM 266 0.00
180 IDBI 91.6 0.00
181 ZAGGLE 291.9 0.00
182 MRF 150164 0.00
183 AMBUJACEM 592.75 0.00
184 PETRONET 284 0.00
185 SIEMENS 4552.5 0.00
186 JUBLFOOD 491.4 0.00
187 ENGINERSIN 218.3 0.00
188 COCHINSHIP 836.3 0.00
189 HCC 44.8 0.00
190 SUZLON 44.8 0.00
191 JSWENERGY 488 0.00
192 BSE 2200.2 0.00
193 TVSMOTOR 2128.65 0.00
194 INFIBEAM 35 0.00
195 MAXHEALTH 857.9 0.00
196 MOTHERSON 114.1 0.00
197 WHIRLPOOL 1266.65 0.00
198 IPL 397.6 0.00
199 NAUKRI 5340.35 0.00
200 SOTL 453.65 0.00