Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 MAZDOCK 3357.35 0.00
2 COCHINSHIP 2018.05 0.00
3 HDFCBANK 1508.3 0.00
4 HAL 5051.75 0.00
5 ICICIBANK 1102 0.00
6 HINDALCO 705.3 0.00
7 TITAGARH 1399.3 0.00
8 SBIN 822.65 0.00
9 CAMPUS 296.1 0.00
10 AXISBANK 1159.75 0.00
11 INFY 1450.95 0.00
12 RELIANCE 2881.55 0.00
13 RVNL 375.75 0.00
14 IRFC 180.3 0.00
15 PFC 510.1 0.00
16 PNBHOUSING 735.75 0.00
17 BEL 292.15 0.00
18 IDEA 14.8 0.00
19 NHPC 101.6 0.00
20 RECLTD 568.75 0.00
21 KOTAKBANK 1687.85 0.00
22 BDL 1540.8 0.00
23 PARAS 945.6 0.00
24 TATAMOTORS 943.6 0.00
25 INDIGO 4027.55 0.00
26 IRCTC 1042.9 0.00
27 HUDCO 262.5 0.00
28 NATIONALUM 194.75 0.00
29 M&M 2533.65 0.00
30 NTPC 364.6 0.00
31 TATASTEEL 174.25 0.00
32 INDUSINDBK 1460.25 0.00
33 MOTHERSON 147.7 0.00
34 ADANIENT 3258.8 0.00
35 BHARTIARTL 1377.1 0.00
36 TCS 3803.65 0.00
37 PNB 128.05 0.00
38 ZOMATO 183.35 0.00
39 LT 3634.8 0.00
40 DIVISLAB 4448 0.00
41 POWERGRID 317.7 0.00
42 JIOFIN 349.2 0.00
43 JUBLFOOD 512.8 0.00
44 VEDL 454.25 0.00
45 HCLTECH 1353.1 0.00
46 INOXWIND 143.4 0.00
47 ASIANPAINT 2900.15 0.00
48 BAJFINANCE 6806.7 0.00
49 ABFRL 299.3 0.00
50 MTARTECH 1837.9 0.00
51 ASHOKLEY 221.65 0.00
52 ARE&M 1213.15 0.00
53 CANBK 116.55 0.00
54 MARUTI 12788.7 0.00
55 ADANIPORTS 1410 0.00
56 ITC 430.95 0.00
57 BHEL 294.1 0.00
58 IREDA 185.25 0.00
59 NBCC 142.25 0.00
60 SUNPHARMA 1478.95 0.00
61 GRSE 1444.75 0.00
62 EXIDEIND 506.8 0.00
63 BANKBARODA 263.4 0.00
64 CUMMINSIND 3834.65 0.00
65 COALINDIA 486.45 0.00
66 HINDUNILVR 2373.4 0.00
67 ICICIPRULI 556.2 0.00
68 DLF 818.3 0.00
69 SAIL 162.4 0.00
70 BRIGADE 1243.75 0.00
71 HDFCLIFE 561.85 0.00
72 GMRINFRA 87 0.00
73 GESHIP 1056.1 0.00
74 COFORGE 5141.55 0.00
75 TRENT 4672.05 0.00
76 BPCL 633.55 0.00
77 AUBANK 648.3 0.00
78 SIEMENS 7016.8 0.00
79 ADANIPOWER 679.25 0.00
80 ULTRACEMCO 10023.4 0.00
81 DIXON 9238.7 0.00
82 POLICYBZR 1180.3 0.00
83 TATAPOWER 432.85 0.00
84 HINDCOPPER 377.05 0.00
85 BAJAJ-AUTO 9070.2 0.00
86 DRREDDY 6000.75 0.00
87 ENGINERSIN 255.65 0.00
88 EIDPARRY 686.85 0.00
89 NMDC 258.15 0.00
90 BEML 4453.2 0.00
91 LICI 998.3 0.00
92 IPCALAB 1294 0.00
93 VBL 1430.3 0.00
94 GRINDWELL 2590.55 0.00
95 3MINDIA 33493.8 0.00
96 BIOCON 323.6 0.00
97 GRASIM 2400.6 0.00
98 ALKEM 5262.45 0.00
99 BAJAJFINSV 1569.9 0.00
100 TORNTPOWER 1456.2 0.00
101 EICHERMOT 4745.4 0.00
102 PHOENIXLTD 3101.4 0.00
103 NCC 285.7 0.00
104 SUMICHEM 489.55 0.00
105 LIQUIDBEES 1000 0.00
106 PRESTIGE 1505.1 0.00
107 JSWINFRA 293.6 0.00
108 IGL 461.5 0.00
109 CIPLA 1493.55 0.00
110 THERMAX 5283.75 0.00
111 INDUSTOWER 340.95 0.00
112 JSWENERGY 604.2 0.00
113 IRCON 272.35 0.00
114 SJVN 139.7 0.00
115 NIFTYBEES 252.37 0.00
116 GAIL 200.7 0.00
117 ONGC 271.85 0.00
118 ZEEL 150.95 0.00
119 LINDEINDIA 8415.45 0.00
120 WIPRO 450.8 0.00
121 NAUKRI 5921.2 0.00
122 BANDHANBNK 191.7 0.00
123 IOB 69.95 0.00
124 NESTLEIND 2476.2 0.00
125 SBILIFE 1412.8 0.00
126 HEROMOTOCO 5143.75 0.00
127 IOC 165.05 0.00
128 CONCOR 1084.8 0.00
129 LODHA 1294.8 0.00
130 FINCABLES 1485.4 0.00
131 APOLLOHOSP 5903.45 0.00
132 JSL 711.55 0.00
133 SOLARINDS 9239.85 0.00
134 IDFCFIRSTB 77.15 0.00
135 HINDPETRO 537.7 0.00
136 CONCORDBIO 1448.75 0.00
137 ABB 8198.35 0.00
138 JWL 566.35 0.00
139 GLENMARK 1180.4 0.00
140 TECHM 1286.45 0.00
141 VOLTAS 1375.3 0.00
142 UNIONBANK 155 0.00
143 TITAN 3380.4 0.00
144 YESBANK 22.75 0.00
145 IRB 72.7 0.00
146 SUNDARMFIN 4179.9 0.00
147 CGPOWER 632.2 0.00
148 MANKIND 2102.4 0.00
149 TATACONSUM 1071.3 0.00
150 BOSCHLTD 31127.1 0.00
151 POLYCAB 6747.75 0.00
152 FEDERALBNK 159.5 0.00
153 PEL 830.1 0.00
154 JINDALSTEL 1038.55 0.00
155 HAVELLS 1893.55 0.00
156 MANAPPURAM 171.8 0.00
157 JSWSTEEL 901.9 0.00
158 MFSL 971.75 0.00
159 BRITANNIA 5229.8 0.00
160 DABUR 555.45 0.00
161 IBREALEST 134.4 0.00
162 HFCL 104.35 0.00
163 JCHAC 1759.65 0.00
164 SUZLON 46.1 0.00
165 TEXRAIL 204.05 0.00
166 BSE 2637.2 0.00
167 OLECTRA 1801.2 0.00
168 AUROPHARMA 1218.9 0.00
169 RTNINDIA 77.4 0.00
170 MARICO 605.45 0.00
171 CAPACITE 305.65 0.00
172 OIL 637.1 0.00
173 MAXHEALTH 789 0.00
174 MAHABANK 69 0.00
175 MCDOWELL-N 1180.15 0.00
176 LICHSGFIN 646.8 0.00
177 UPL 517.25 0.00
178 HINDZINC 711.8 0.00
179 ESCORTS 3853.4 0.00
180 HDFCAMC 3893.45 0.00
181 ITDCEM 392.35 0.00
182 LTTS 4668.15 0.00
183 NATCOPHARM 1041.25 0.00
184 MCX 3748.7 0.00
185 IFCI 59 0.00
186 TIMKEN 3944.1 0.00
187 UCOBANK 57.3 0.00
188 CHOLAFIN 1240.4 0.00
189 GODREJPROP 2758.35 0.00
190 MOIL 491 0.00
191 RAILTEL 415.85 0.00
192 ADANIGREEN 1879.6 0.00
193 ACC 2536.5 0.00
194 RITES 715.45 0.00
195 TVSMOTOR 2253.85 0.00
196 APOLLOTYRE 471.05 0.00
197 BHARATFORG 1568.65 0.00
198 NYKAA 161.75 0.00
199 DATAPATTNS 2868.4 0.00
200 ZYDUSLIFE 1044.75 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.