Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Candlestick Pattern
All Stocks
F & O Stocks
All Patterns
I_HAMMER
HAMMER
BuLL_ENGULF
BuLL_PEARCING
BEAR_ENGULF
BEAR_PEARCING
HARRAMI
I_HAMMER_G
DOJI
SPININGTOP
HARRAMI2
#
Symbol
Close
Volume
CandleStick
1
TRUST
218.7
I_HAMMER_G
2
EMAMILTD
523.85
FALSE
3
TDPOWERSYS
333.05
BuLL_PEARCING
4
JINDALSAW
549.8
FALSE
5
PPLPHARMA
149.95
DOJI
6
NETWEB
2234.7
FALSE
7
GOLDBEES
61.2
FALSE
8
SONATSOFTW
538.75
FALSE
9
RPOWER
25.2
BuLL_PEARCING
10
POWERMECH
4822.4
FALSE
11
CUB
142.25
FALSE
12
UBL
1877.75
BuLL_ENGULF
13
PRAJIND
510.9
BuLL_PEARCING
14
DISHTV
15.75
FALSE
15
ITBEES
35.71
FALSE
16
GARFIBRES
3697.2
FALSE
17
SENCO
885.6
BuLL_ENGULF
18
GET&D
1282.65
FALSE
19
CHAMBLFERT
403.9
FALSE
20
NFL
105.7
FALSE
21
IFBIND
1265.45
FALSE
22
HATSUN
1023.5
FALSE
23
KALYANKJIL
394.8
FALSE
24
GSPL
290.35
FALSE
25
GSFC
218
FALSE
26
SMSPHARMA
211.7
FALSE
27
GODFRYPHLP
3872.55
FALSE
28
ZAGGLE
282.9
FALSE
29
DOLATALGO
143.1
BuLL_ENGULF
30
AFFLE
1175.1
FALSE
31
MSUMI
66.6
FALSE
32
BFUTILITIE
920.1
FALSE
33
HEIDELBERG
200.95
FALSE
34
SYNGENE
690.65
FALSE
35
BAYERCROP
4996.15
BEAR_ENGULF
36
KTKBANK
213.5
FALSE
37
WELCORP
599.9
FALSE
38
MANINDS
346.75
FALSE
39
CENTURYTEX
2169.05
BuLL_PEARCING
40
PARADEEP
70.3
BuLL_ENGULF
41
LTF
157.65
BuLL_PEARCING
42
TRITURBINE
566.45
FALSE
43
MEDPLUS
689.6
FALSE
44
PGEL
2582.4
FALSE
45
MGL
1303.8
BuLL_PEARCING
46
WELENT
454.35
FALSE
47
PTC
224.05
FALSE
48
STARHEALTH
513.8
FALSE
49
SUPRIYA
347.75
FALSE
50
TAJGVK
344.3
FALSE
51
HERITGFOOD
371.55
FALSE
52
BHARTIHEXA
1019.25
FALSE
53
INFIBEAM
30.6
FALSE
54
IIFLSEC
193.95
FALSE
55
HINDWAREAP
396.8
FALSE
56
POONAWALLA
449.5
BuLL_PEARCING
57
CMSINFO
425.2
FALSE
58
VIJAYA
810.6
FALSE
59
BECTORFOOD
1225.1
FALSE
60
DREAMFOLKS
481.35
FALSE
61
RELINFRA
170.5
BuLL_PEARCING
62
WOCKPHARMA
562.75
BuLL_ENGULF
63
CASTROLIND
187.3
FALSE
64
BORORENEW
480.4
FALSE
65
RAYMOND
2196.75
FALSE
66
TRIL
669.75
BuLL_PEARCING
67
KRYSTAL
781.4
FALSE
68
LAURUSLABS
440.5
BEAR_ENGULF
69
INDIAMART
2509.25
FALSE
70
SHOPERSTOP
733.2
FALSE
71
JKIL
661.35
BEAR_ENGULF
72
KIRLOSENG
1209.95
FALSE
73
JKCEMENT
3939.3
FALSE
74
CHOLAHLDNG
1134.05
BuLL_ENGULF
75
BALMLAWRIE
276
FALSE
76
USHAMART
362.25
FALSE
77
LLOYDSENGG
61.9
FALSE
78
GRANULES
429.95
FALSE
79
NIACL
234.6
BuLL_ENGULF
80
MSTCLTD
917.3
FALSE
81
CHOICEIN
342.35
FALSE
82
RAIN
167.7
FALSE
83
SETFNIF50
238.6
FALSE
84
RESPONIND
310.15
FALSE
85
TRU
63.75
FALSE
86
BAJAJHIND
31.25
FALSE
87
SHRIRAMPPS
118.05
FALSE
88
CELLO
862.9
FALSE
89
CHALET
765.15
FALSE
90
AHLUCONT
1361.1
FALSE
91
SANSERA
1020.7
FALSE
92
KAJARIACER
1269.6
FALSE
93
BIRLACORPN
1437.95
FALSE
94
KPIL
1213.3
BuLL_ENGULF
95
SYRMA
475.9
BuLL_PEARCING
96
REFRACTORY
140.7
HAMMER
97
ZENTEC
933.2
FALSE
98
WONDERLA
848.25
FALSE
99
J&KBANK
128.3
FALSE
100
LIQUIDCASE
102.42
FALSE
101
BBL
4318.3
BuLL_PEARCING
102
CRAFTSMAN
4190.35
FALSE
103
LIQUIDADD
1012
FALSE
104
RAMKY
528.45
BuLL_ENGULF
105
NUVAMA
5068.3
FALSE
106
KARURVYSYA
196.55
FALSE
107
SANGHVIMOV
1107.2
FALSE
108
RAMASTEEL
12
FALSE
109
SDBL
129.1
BuLL_PEARCING
110
ANANTRAJ
374.15
FALSE
111
METROPOLIS
1971.15
BEAR_ENGULF
112
INDOTECH
1841.8
FALSE
113
GHCL
506.25
FALSE
114
JMFINANCIL
81.1
FALSE
115
ELECTCAST
167.5
FALSE
116
AJANTPHARM
2395.15
FALSE
117
BLUEDART
7355.4
BuLL_ENGULF
118
ARVIND
377.5
FALSE
119
ALOKINDS
26.5
BuLL_ENGULF
120
PARKHOTELS
180.35
FALSE
121
MARKSANS
169.55
FALSE
122
DEVYANI
151.15
FALSE
123
PSUBNKBEES
81.71
FALSE
124
360ONE
799.95
FALSE
125
KRBL
272.9
FALSE
126
KIRLPNU
1121.4
FALSE
127
FACT
693.4
FALSE
128
SHRIPISTON
1909.5
FALSE
129
CENTURYPLY
659.5
FALSE
130
TRIDENT
37.15
FALSE
131
INOXINDIA
1230.45
FALSE
132
GEPIL
327.7
FALSE
133
KIRLOSBROS
1703.4
FALSE
134
AZAD
1420.05
FALSE
135
SURYAROSNI
581
FALSE
136
DELTACORP
114.9
FALSE
137
63MOONS
341.4
I_HAMMER
138
SKIPPER
289.9
DOJI
139
QUESS
599.15
FALSE
140
AVG
547.2
BEAR_ENGULF
141
VOLTAMP
11195.3
FALSE
142
EPL
181.5
FALSE
143
SALASAR
21.35
BuLL_ENGULF
144
TCNSBRANDS
504
FALSE
145
JUBLINGREA
500.25
FALSE
146
SILVERIETF
96.01
FALSE
147
TBOTEK
1418.2
FALSE
148
HARSHA
506.4
BuLL_PEARCING
149
KRISHNADEF
703.7
FALSE
150
MTNL
38
FALSE
151
PSB
61.8
FALSE
152
TEXINFRA
119.9
BuLL_ENGULF
153
KAMOPAINTS
169.9
FALSE
154
NAVA
499.6
FALSE
155
DEN
50.3
FALSE
156
CGRAPHICS
194.8
I_HAMMER
157
JAMNAAUTO
125.15
FALSE
158
ISMTLTD
119.35
BuLL_ENGULF
159
JISLJALEQS
61.1
FALSE
160
MANYAVAR
1024.05
FALSE
161
SEPC
18.2
FALSE
162
ISEC
710.45
FALSE
163
BOMDYEING
171.75
FALSE
164
SBCL
499.2
BEAR_PEARCING
165
NEULANDLAB
6075.95
FALSE
166
SULA
485.2
FALSE
167
PHARMABEES
19.65
FALSE
168
INGERRAND
4385.25
FALSE
169
SOBHA
1875.6
FALSE
170
JKTYRE
410.25
FALSE
171
SHYAMMETL
624.2
FALSE
172
SMSLIFE
834.35
FALSE
173
MAHLIFE
565.5
FALSE
174
SHILPAMED
471.75
FALSE
175
LXCHEM
243.3
FALSE
176
FCL
362.5
FALSE
177
THOMASCOOK
214.95
FALSE
178
GODREJIND
836.35
FALSE
179
ORIENTPPR
51.15
FALSE
180
ANANDRATHI
4166.85
FALSE
181
SBC
31.1
FALSE
182
IWEL
7395.9
FALSE
183
AHLADA
141.8
FALSE
184
DCXINDIA
317.9
FALSE
185
CUPID
94.25
FALSE
186
CLSEL
207.4
FALSE
187
MMFL
1269.55
BuLL_PEARCING
188
ASTRAZEN
6372.65
FALSE
189
MEGATHERM
357.5
FALSE
190
ISGEC
1173.95
FALSE
191
SAMHI
189.75
I_HAMMER_G
192
MONTECARLO
616.15
FALSE
193
LTFOODS
208.55
FALSE
194
RENUKA
41.45
FALSE
195
AVANTIFEED
509.4
FALSE
196
KPRMILL
794.05
BuLL_PEARCING
197
HSCL
340.95
I_HAMMER_G
198
VENUSPIPES
2134.65
FALSE
199
WELSPUNLIV
140.25
SPININGTOP
200
SCILAL
68.15
FALSE
Previous
2
3
(current)
4
5
6
7
8
9
10
11
Next
×
Buy Stock -
Quantity:
Price: