Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 PODDARMENT 395.05 0.00
2 SURANI 377.35 0.00
3 ASIANHOTNR 140.1 0.00
4 KCK 190.55 0.00
5 AVROIND 122.2 0.00
6 BHARATRAS 9336.9 0.00
7 BHANDARI 7.75 0.00
8 HDFCNIFBAN 49.38 0.00
9 PPAP 194.2 0.00
10 UNITEDTEA 349.15 0.00
11 DELPHIFX 199.05 0.00
12 KANANIIND 3.55 0.00
13 JISLDVREQS 32.25 0.00
14 AGNI 53.45 0.00
15 SANGAMIND 376.55 0.00
16 MATRIMONY 552.1 0.00
17 GINNIFILA 31.8 0.00
18 SPAL 583.55 0.00
19 MITCON 130.2 0.00
20 UTINIFTETF 245.28 0.00
21 IT 35.56 0.00
22 ENFUSE 108 0.00
23 THEMISMED 205.5 0.00
24 EMMBI 101.05 0.00
25 SRIVASAVI 108.45 0.00
26 JAYSREETEA 98.4 0.00
27 VINYAS 792 0.00
28 OSWALAGRO 42.9 0.00
29 MGEL 20.8 0.00
30 BLUEPEBBLE 233.75 0.00
31 CLEDUCATE 76.3 0.00
32 SCML 115.6 0.00
33 MMP 273.25 0.00
34 MHLXMIRU 211.6 0.00
35 PREMIERPOL 191.25 0.00
36 RUBYMILLS 204.3 0.00
37 KARNIKA 284.3 0.00
38 ORIENTCER 45.15 0.00
39 AXISGOLD 61.64 0.00
40 ISFT 122.35 0.00
41 YASHOPTICS 91.6 0.00
42 AKI 24.4 0.00
43 DIVOPPBEES 76.82 0.00
44 DHUNINV 1168.4 0.00
45 UTINEXT50 72.29 0.00
46 DBSTOCKBRO 49.55 0.00
47 CELLPOINT 35 0.00
48 UNIVASTU 194.3 0.00
49 STARPAPER 228.05 0.00
50 AAATECH 108.7 0.00
51 PRITIKA 48.95 0.00
52 WELINV 740.1 0.00
53 PIONEEREMB 44.1 0.00
54 PRAMARA 158.05 0.00
55 PAR 232.8 0.00
56 SANGINITA 21.25 0.00
57 ATLANTAA 34.3 0.00
58 AXISBPSETF 11.76 0.00
59 NACLIND 66.75 0.00
60 VLEGOV 57.4 0.00
61 NAHARINDUS 117.7 0.00
62 MBAPL 233.6 0.00
63 MBECL 4.75 0.00
64 SILVER1 93.44 0.00
65 SAKAR 334.6 0.00
66 MADHUSUDAN 136.25 0.00
67 SABAR 22.3 0.00
68 MBLINFRA 43.95 0.00
69 MAHAPEXLTD 146.55 0.00
70 SIKKO 88.85 0.00
71 GUJAPOLLO 250.7 0.00
72 REPRO 732.75 0.00
73 NEWJAISA 94.2 0.00
74 NIF100IETF 26.08 0.00
75 AGUL 48.35 0.00
76 VAISHALI 143.55 0.00
77 ABSLPSE 10.7 0.00
78 COOLCAPS 376.8 0.00
79 PARSVNATH 12.9 0.00
80 LAL 24.55 0.00
81 AKANKSHA 84.2 0.00
82 ASPIRE 99.3 0.00
83 CELEBRITY 18.55 0.00
84 RADIOCITY 16.3 0.00
85 PLASTIBLEN 255.45 0.00
86 DIGISPICE 28.1 0.00
87 INNOVANA 515.4 0.00
88 RAMANEWS 20.7 0.00
89 INFOLLION 216 0.00
90 GSS 99.3 0.00
91 S&SPOWER 255.5 0.00
92 TAINWALCHM 174.95 0.00
93 PIGL 70.95 0.00
94 RHFL 3.3 0.00
95 DIGIDRIVE 36.45 0.00
96 SVPGLOB 6.5 0.00
97 BEARDSELL 38.75 0.00
98 TRIDHYA 30.25 0.00
99 TGBHOTELS 14.3 0.00
100 ACCURACY 9.15 0.00
101 SUPERHOUSE 214.45 0.00
102 SPORTKING 788.55 0.00
103 BHAGERIA 158.8 0.00
104 UNIDT 231.65 0.00
105 NIDAN 35.15 0.00
106 MHHL 56.55 0.00
107 AUROIMPEX 77.85 0.00
108 HMVL 96.9 0.00
109 JAINAM 144 0.00
110 INM 266 0.00
111 RILINFRA 28.2 0.00
112 LGBFORGE 9.7 0.00
113 MWL 142.6 0.00
114 UNIENTER 150.85 0.00
115 SBIETFIT 356.3 0.00
116 DEVIT 117.85 0.00
117 BBTCL 252 0.00
118 INDOTHAI 304.9 0.00
119 RANEENGINE 356.4 0.00
120 SPECTSTM 83.15 0.00
121 TIPSFILMS 517.1 0.00
122 UMANGDAIRY 90.1 0.00
123 BSHSL 202.5 0.00
124 SANDESH 1231.95 0.00
125 BVCL 52.85 0.00
126 CTE 81.35 0.00
127 DELAPLEX 227.4 0.00
128 ANTGRAPHIC 1.5 0.00
129 ZEELEARN 6.55 0.00
130 VHL 3017.6 0.00
131 GOLDTECH 118.15 0.00
132 CRAYONS 128.15 0.00
133 BLBLIMITED 18.3 0.00
134 MEP 7.85 0.00
135 SETF10GILT 230.68 0.00
136 KAPSTON 322.15 0.00
137 GTL 11.9 0.00
138 GLOBALVECT 183.95 0.00
139 RVHL 51.3 0.00
140 MCON 149.9 0.00
141 GLOSTERLTD 855.85 0.00
142 SUPREMEENG 1.3 0.00
143 DIACABS 1000 0.00
144 GOLDSTAR 14.35 0.00
145 DCI 217.35 0.00
146 ABSLLIQUID 999.99 0.00
147 SEJALLTD 318.9 0.00
148 PNC 59 0.00
149 MANORG 370.1 0.00
150 PRAKASHSTL 9.05 0.00
151 SHIVAMILLS 93.7 0.00
152 INDORAMA 41.45 0.00
153 WEALTH 808.1 0.00
154 IFBAGRO 430.15 0.00
155 BETA 1254 0.00
156 ALKALI 110.9 0.00
157 AKSHARCHEM 267.15 0.00
158 LAGNAM 131.05 0.00
159 TFL 21.75 0.00
160 SICALLOG 158.05 0.00
161 HITECHCORP 218.55 0.00
162 DTIL 190.4 0.00
163 ZEAL 197.7 0.00
164 EMAMIREAL 104.8 0.00
165 AAREYDRUGS 49 0.00
166 TPHQ 1.15 0.00
167 SHARIABEES 492.59 0.00
168 TGL 230.5 0.00
169 IEL 12.15 0.00
170 TIJARIA 26.75 0.00
171 BANKETFADD 49.18 0.00
172 LICMFGOLD 6629.2 0.00
173 BIOFILCHEM 63.6 0.00
174 PURVFLEXI 206.45 0.00
175 ARISTO 81 0.00
176 WOMANCART 143.8 0.00
177 QFIL 121 0.00
178 AYMSYNTEX 84.1 0.00
179 KAVVERITEL 15.35 0.00
180 AKSHAR 2.5 0.00
181 IBLFL 55.8 0.00
182 FMNL 6.85 0.00
183 LORDSCHLO 123.2 0.00
184 KALYANIFRG 429.25 0.00
185 HBSL 99.95 0.00
186 MOGSEC 55.47 0.00
187 NIFITETF 338.37 0.00
188 KOTHARIPRO 130.05 0.00
189 IITL 151.7 0.00
190 CENTEXT 19.3 0.00
191 INFINIUM 220 0.00
192 DUCOL 117.85 0.00
193 GRCL 377 0.00
194 SHERA 188.4 0.00
195 AARON 267.4 0.00
196 DCM 74.6 0.00
197 SONAMLTD 38.45 0.00
198 THEINVEST 139.7 0.00
199 AXISTECETF 354.04 0.00
200 HDFCVALUE 126.95 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.