Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Moving Average
All Stocks
F & O Stocks
All Types
3 Day Average
5 Day Average
9 Day Average
15 Day Average
20 Day Average
34 Day Average
50 Day Average
#
Symbol
Close
9 Day Average
Indications
1
PODDARMENT
395.05
0.00
2
SURANI
377.35
0.00
3
ASIANHOTNR
140.1
0.00
4
KCK
190.55
0.00
5
AVROIND
122.2
0.00
6
BHARATRAS
9336.9
0.00
7
BHANDARI
7.75
0.00
8
HDFCNIFBAN
49.38
0.00
9
PPAP
194.2
0.00
10
UNITEDTEA
349.15
0.00
11
DELPHIFX
199.05
0.00
12
KANANIIND
3.55
0.00
13
JISLDVREQS
32.25
0.00
14
AGNI
53.45
0.00
15
SANGAMIND
376.55
0.00
16
MATRIMONY
552.1
0.00
17
GINNIFILA
31.8
0.00
18
SPAL
583.55
0.00
19
MITCON
130.2
0.00
20
UTINIFTETF
245.28
0.00
21
IT
35.56
0.00
22
ENFUSE
108
0.00
23
THEMISMED
205.5
0.00
24
EMMBI
101.05
0.00
25
SRIVASAVI
108.45
0.00
26
JAYSREETEA
98.4
0.00
27
VINYAS
792
0.00
28
OSWALAGRO
42.9
0.00
29
MGEL
20.8
0.00
30
BLUEPEBBLE
233.75
0.00
31
CLEDUCATE
76.3
0.00
32
SCML
115.6
0.00
33
MMP
273.25
0.00
34
MHLXMIRU
211.6
0.00
35
PREMIERPOL
191.25
0.00
36
RUBYMILLS
204.3
0.00
37
KARNIKA
284.3
0.00
38
ORIENTCER
45.15
0.00
39
AXISGOLD
61.64
0.00
40
ISFT
122.35
0.00
41
YASHOPTICS
91.6
0.00
42
AKI
24.4
0.00
43
DIVOPPBEES
76.82
0.00
44
DHUNINV
1168.4
0.00
45
UTINEXT50
72.29
0.00
46
DBSTOCKBRO
49.55
0.00
47
CELLPOINT
35
0.00
48
UNIVASTU
194.3
0.00
49
STARPAPER
228.05
0.00
50
AAATECH
108.7
0.00
51
PRITIKA
48.95
0.00
52
WELINV
740.1
0.00
53
PIONEEREMB
44.1
0.00
54
PRAMARA
158.05
0.00
55
PAR
232.8
0.00
56
SANGINITA
21.25
0.00
57
ATLANTAA
34.3
0.00
58
AXISBPSETF
11.76
0.00
59
NACLIND
66.75
0.00
60
VLEGOV
57.4
0.00
61
NAHARINDUS
117.7
0.00
62
MBAPL
233.6
0.00
63
MBECL
4.75
0.00
64
SILVER1
93.44
0.00
65
SAKAR
334.6
0.00
66
MADHUSUDAN
136.25
0.00
67
SABAR
22.3
0.00
68
MBLINFRA
43.95
0.00
69
MAHAPEXLTD
146.55
0.00
70
SIKKO
88.85
0.00
71
GUJAPOLLO
250.7
0.00
72
REPRO
732.75
0.00
73
NEWJAISA
94.2
0.00
74
NIF100IETF
26.08
0.00
75
AGUL
48.35
0.00
76
VAISHALI
143.55
0.00
77
ABSLPSE
10.7
0.00
78
COOLCAPS
376.8
0.00
79
PARSVNATH
12.9
0.00
80
LAL
24.55
0.00
81
AKANKSHA
84.2
0.00
82
ASPIRE
99.3
0.00
83
CELEBRITY
18.55
0.00
84
RADIOCITY
16.3
0.00
85
PLASTIBLEN
255.45
0.00
86
DIGISPICE
28.1
0.00
87
INNOVANA
515.4
0.00
88
RAMANEWS
20.7
0.00
89
INFOLLION
216
0.00
90
GSS
99.3
0.00
91
S&SPOWER
255.5
0.00
92
TAINWALCHM
174.95
0.00
93
PIGL
70.95
0.00
94
RHFL
3.3
0.00
95
DIGIDRIVE
36.45
0.00
96
SVPGLOB
6.5
0.00
97
BEARDSELL
38.75
0.00
98
TRIDHYA
30.25
0.00
99
TGBHOTELS
14.3
0.00
100
ACCURACY
9.15
0.00
101
SUPERHOUSE
214.45
0.00
102
SPORTKING
788.55
0.00
103
BHAGERIA
158.8
0.00
104
UNIDT
231.65
0.00
105
NIDAN
35.15
0.00
106
MHHL
56.55
0.00
107
AUROIMPEX
77.85
0.00
108
HMVL
96.9
0.00
109
JAINAM
144
0.00
110
INM
266
0.00
111
RILINFRA
28.2
0.00
112
LGBFORGE
9.7
0.00
113
MWL
142.6
0.00
114
UNIENTER
150.85
0.00
115
SBIETFIT
356.3
0.00
116
DEVIT
117.85
0.00
117
BBTCL
252
0.00
118
INDOTHAI
304.9
0.00
119
RANEENGINE
356.4
0.00
120
SPECTSTM
83.15
0.00
121
TIPSFILMS
517.1
0.00
122
UMANGDAIRY
90.1
0.00
123
BSHSL
202.5
0.00
124
SANDESH
1231.95
0.00
125
BVCL
52.85
0.00
126
CTE
81.35
0.00
127
DELAPLEX
227.4
0.00
128
ANTGRAPHIC
1.5
0.00
129
ZEELEARN
6.55
0.00
130
VHL
3017.6
0.00
131
GOLDTECH
118.15
0.00
132
CRAYONS
128.15
0.00
133
BLBLIMITED
18.3
0.00
134
MEP
7.85
0.00
135
SETF10GILT
230.68
0.00
136
KAPSTON
322.15
0.00
137
GTL
11.9
0.00
138
GLOBALVECT
183.95
0.00
139
RVHL
51.3
0.00
140
MCON
149.9
0.00
141
GLOSTERLTD
855.85
0.00
142
SUPREMEENG
1.3
0.00
143
DIACABS
1000
0.00
144
GOLDSTAR
14.35
0.00
145
DCI
217.35
0.00
146
ABSLLIQUID
999.99
0.00
147
SEJALLTD
318.9
0.00
148
PNC
59
0.00
149
MANORG
370.1
0.00
150
PRAKASHSTL
9.05
0.00
151
SHIVAMILLS
93.7
0.00
152
INDORAMA
41.45
0.00
153
WEALTH
808.1
0.00
154
IFBAGRO
430.15
0.00
155
BETA
1254
0.00
156
ALKALI
110.9
0.00
157
AKSHARCHEM
267.15
0.00
158
LAGNAM
131.05
0.00
159
TFL
21.75
0.00
160
SICALLOG
158.05
0.00
161
HITECHCORP
218.55
0.00
162
DTIL
190.4
0.00
163
ZEAL
197.7
0.00
164
EMAMIREAL
104.8
0.00
165
AAREYDRUGS
49
0.00
166
TPHQ
1.15
0.00
167
SHARIABEES
492.59
0.00
168
TGL
230.5
0.00
169
IEL
12.15
0.00
170
TIJARIA
26.75
0.00
171
BANKETFADD
49.18
0.00
172
LICMFGOLD
6629.2
0.00
173
BIOFILCHEM
63.6
0.00
174
PURVFLEXI
206.45
0.00
175
ARISTO
81
0.00
176
WOMANCART
143.8
0.00
177
QFIL
121
0.00
178
AYMSYNTEX
84.1
0.00
179
KAVVERITEL
15.35
0.00
180
AKSHAR
2.5
0.00
181
IBLFL
55.8
0.00
182
FMNL
6.85
0.00
183
LORDSCHLO
123.2
0.00
184
KALYANIFRG
429.25
0.00
185
HBSL
99.95
0.00
186
MOGSEC
55.47
0.00
187
NIFITETF
338.37
0.00
188
KOTHARIPRO
130.05
0.00
189
IITL
151.7
0.00
190
CENTEXT
19.3
0.00
191
INFINIUM
220
0.00
192
DUCOL
117.85
0.00
193
GRCL
377
0.00
194
SHERA
188.4
0.00
195
AARON
267.4
0.00
196
DCM
74.6
0.00
197
SONAMLTD
38.45
0.00
198
THEINVEST
139.7
0.00
199
AXISTECETF
354.04
0.00
200
HDFCVALUE
126.95
0.00
Previous
4
5
6
7
8
9
10
11
12
13
Next
×
Buy Stock -
Quantity:
Price: