Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 CROMPTON 393.9 0.00
2 GNFC 668.95 0.00
3 LUPIN 1601.45 0.00
4 GLAXO 2533.95 0.00
5 RCF 160 0.00
6 BANKINDIA 129.55 0.00
7 CDSL 2074.9 0.00
8 PETRONET 297.15 0.00
9 SUPREMEIND 5515.5 0.00
10 AMBUJACEM 630.1 0.00
11 PIIND 3578.55 0.00
12 SCI 251.15 0.00
13 DMART 4476.85 0.00
14 SHRIRAMFIN 2374.65 0.00
15 TORNTPHARM 2714.2 0.00
16 ABCAPITAL 225.85 0.00
17 SUNTECK 481.25 0.00
18 LTIM 4880.8 0.00
19 INDIANB 576.3 0.00
20 SHREECEM 25325.6 0.00
21 EXICOM 269.5 0.00
22 KPITTECH 1475.85 0.00
23 CAMS 3447.9 0.00
24 UJJIVANSFB 50.45 0.00
25 OBEROIRLTY 1832.75 0.00
26 POWERINDIA 10723.7 0.00
27 TATACHEM 1072.3 0.00
28 INDHOTEL 565.85 0.00
29 AEGISCHEM 734.4 0.00
30 RTNPOWER 17.4 0.00
31 SRF 2239 0.00
32 LIQUIDIETF 999.99 0.00
33 ATGL 950.75 0.00
34 PERSISTENT 3649.85 0.00
35 UNOMINDA 866.05 0.00
36 SWSOLAR 723.8 0.00
37 BERGEPAINT 492.65 0.00
38 ICICIGI 1596.85 0.00
39 BATAINDIA 1373.95 0.00
40 OFSS 7552.9 0.00
41 IEX 156.8 0.00
42 DEEPAKFERT 569.9 0.00
43 BALKRISIND 3099.25 0.00
44 WABAG 969.45 0.00
45 TATAMTRDVR 631.9 0.00
46 APLAPOLLO 1598.25 0.00
47 DEEPAKNTR 2267.65 0.00
48 IIFL 411.15 0.00
49 PIDILITIND 3037 0.00
50 SUNTV 653.75 0.00
51 RRKABEL 1724.25 0.00
52 HEG 2274.05 0.00
53 COROMANDEL 1287.85 0.00
54 AAVAS 1574.05 0.00
55 CANFINHOME 722.2 0.00
56 JBMA 2081.2 0.00
57 AWL 344.4 0.00
58 ANGELONE 2492.5 0.00
59 PAGEIND 36485.9 0.00
60 ASTRAMICRO 872.85 0.00
61 CENTRALBK 64.75 0.00
62 SIGNATURE 1287.45 0.00
63 EIHOTEL 436.55 0.00
64 NSLNISP 60.7 0.00
65 ARROWGREEN 594.65 0.00
66 ADANIENSOL 1085.7 0.00
67 SONACOMS 630.7 0.00
68 SWANENERGY 622.7 0.00
69 KPIGREEN 1794 0.00
70 MRF 128148 0.00
71 MUTHOOTFIN 1738.9 0.00
72 INDIACEM 213.05 0.00
73 JPASSOCIAT 14.7 0.00
74 GICRE 355.05 0.00
75 SHAKTIPUMP 2404.7 0.00
76 AARTIIND 628 0.00
77 GRAPHITE 582.9 0.00
78 JPPOWER 19.4 0.00
79 NLCINDIA 221.4 0.00
80 DELHIVERY 403 0.00
81 NH 1148.1 0.00
82 CREDITACC 1323.2 0.00
83 WHIRLPOOL 1531.8 0.00
84 KAYNES 3304.1 0.00
85 GENSOL 985.5 0.00
86 NAZARA 691.8 0.00
87 NAM-INDIA 611.1 0.00
88 TECHNOE 1113.4 0.00
89 ASTRAL 2114.05 0.00
90 DALBHARAT 1775.45 0.00
91 ASTERDM 365.3 0.00
92 APARINDS 7796.25 0.00
93 BSOFT 620.45 0.00
94 CHENNPETRO 949.1 0.00
95 KNRCON 279.95 0.00
96 FINPIPE 322.05 0.00
97 SAREGAMA 494.45 0.00
98 PATANJALI 1451 0.00
99 PNCINFRA 523.7 0.00
100 RBLBANK 248.45 0.00
101 LIQUIDETF 1000 0.00
102 TIINDIA 3721 0.00
103 BLUESTARCO 1515.8 0.00
104 GODREJCP 1299.6 0.00
105 MRPL 215.7 0.00
106 ACE 1423.25 0.00
107 ZFCVINDIA 16425.2 0.00
108 HCC 37.85 0.00
109 RKFORGE 679.3 0.00
110 PAYTM 359.45 0.00
111 EASEMYTRIP 43.3 0.00
112 ZENSARTECH 626.1 0.00
113 MPHASIS 2364.25 0.00
114 SOUTHBANK 27.05 0.00
115 BANKBEES 497.65 0.00
116 PATELENG 61.1 0.00
117 JYOTICNC 998.1 0.00
118 AMIORG 1255.75 0.00
119 TATAELXSI 7290.2 0.00
120 CESC 145.4 0.00
121 SILVERBEES 92.46 0.00
122 TATATECH 1052.5 0.00
123 COLPAL 2689.6 0.00
124 NAVINFLUOR 3314.2 0.00
125 LEMONTREE 138.65 0.00
126 MEDANTA 1187.4 0.00
127 STAR 845.1 0.00
128 SBICARD 697.3 0.00
129 SUDARSCHEM 804.9 0.00
130 REDTAPE 720.4 0.00
131 GENUSPOWER 317.7 0.00
132 SKFINDIA 6277.4 0.00
133 BLS 313.9 0.00
134 JUBLPHARMA 706.1 0.00
135 IBULHSGFIN 163.95 0.00
136 TANLA 939.15 0.00
137 ICEMAKE 645.95 0.00
138 ITI 291.4 0.00
139 KEI 4207.95 0.00
140 JUSTDIAL 940.05 0.00
141 KIOCL 450.45 0.00
142 GODIGIT 301.25 0.00
143 CARTRADE 880.25 0.00
144 CYIENT 1743.05 0.00
145 FORTIS 462.95 0.00
146 GOKULAGRO 159.9 0.00
147 TEJASNET 1176.9 0.00
148 JKPAPER 380.55 0.00
149 AADHARHFC 338.8 0.00
150 LALPATHLAB 2654.05 0.00
151 M&MFIN 268.45 0.00
152 PCBL 242.95 0.00
153 MANALIPETC 83 0.00
154 IDFC 114.6 0.00
155 GILLETTE 7076.1 0.00
156 HBLPOWER 506.45 0.00
157 BAJAJHLDNG 7793.9 0.00
158 EMSLIMITED 487.3 0.00
159 KFINTECH 743.9 0.00
160 MAHSEAMLES 696.9 0.00
161 GUJGASLTD 555.05 0.00
162 DOMS 1911.75 0.00
163 GMDCLTD 391.05 0.00
164 MIDHANI 446.4 0.00
165 CENTENKA 656.6 0.00
166 GPPL 196.45 0.00
167 ENDURANCE 2189.55 0.00
168 INDGN 527.7 0.00
169 CIEINDIA 539.45 0.00
170 ABBOTINDIA 26169.1 0.00
171 VGUARD 382.15 0.00
172 MOTILALOFS 2277.7 0.00
173 SCHAEFFLER 4481.5 0.00
174 FINEORG 4591.2 0.00
175 DYNAMATECH 7819.5 0.00
176 ASHIMASYN 34.2 0.00
177 HINDOILEXP 196.45 0.00
178 IDBI 85.95 0.00
179 GRWRHITECH 1766.65 0.00
180 GPIL 915.05 0.00
181 TATACOMM 1790.45 0.00
182 ORIANA 2149.1 0.00
183 GRAVITA 1125.85 0.00
184 RAMCOCEM 752.35 0.00
185 AMBER 3562.2 0.00
186 ASHOKA 183.9 0.00
187 HONAUT 52208.5 0.00
188 GLAND 1861.05 0.00
189 EDELWEISS 77.45 0.00
190 REDINGTON 198.15 0.00
191 SYMPHONY 1084.65 0.00
192 FORCEMOT 8281.1 0.00
193 TIMETECHNO 272.2 0.00
194 INTELLECT 894.95 0.00
195 PVRINOX 1335.1 0.00
196 CPSEETF 91.91 0.00
197 VPRPL 182.9 0.00
198 NDL 43.05 0.00
199 BALRAMCHIN 383.65 0.00
200 DBREALTY 199.65 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.