Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 TRUST 218.7 0.00
2 EMAMILTD 523.85 0.00
3 TDPOWERSYS 333.05 0.00
4 JINDALSAW 549.8 0.00
5 PPLPHARMA 149.95 0.00
6 NETWEB 2234.7 0.00
7 GOLDBEES 61.2 0.00
8 SONATSOFTW 538.75 0.00
9 RPOWER 25.2 0.00
10 POWERMECH 4822.4 0.00
11 CUB 142.25 0.00
12 UBL 1877.75 0.00
13 PRAJIND 510.9 0.00
14 DISHTV 15.75 0.00
15 ITBEES 35.71 0.00
16 GARFIBRES 3697.2 0.00
17 SENCO 885.6 0.00
18 GET&D 1282.65 0.00
19 CHAMBLFERT 403.9 0.00
20 NFL 105.7 0.00
21 IFBIND 1265.45 0.00
22 HATSUN 1023.5 0.00
23 KALYANKJIL 394.8 0.00
24 GSPL 290.35 0.00
25 GSFC 218 0.00
26 SMSPHARMA 211.7 0.00
27 GODFRYPHLP 3872.55 0.00
28 ZAGGLE 282.9 0.00
29 DOLATALGO 143.1 0.00
30 AFFLE 1175.1 0.00
31 MSUMI 66.6 0.00
32 BFUTILITIE 920.1 0.00
33 HEIDELBERG 200.95 0.00
34 SYNGENE 690.65 0.00
35 BAYERCROP 4996.15 0.00
36 KTKBANK 213.5 0.00
37 WELCORP 599.9 0.00
38 MANINDS 346.75 0.00
39 CENTURYTEX 2169.05 0.00
40 PARADEEP 70.3 0.00
41 LTF 157.65 0.00
42 TRITURBINE 566.45 0.00
43 MEDPLUS 689.6 0.00
44 PGEL 2582.4 0.00
45 MGL 1303.8 0.00
46 WELENT 454.35 0.00
47 PTC 224.05 0.00
48 STARHEALTH 513.8 0.00
49 SUPRIYA 347.75 0.00
50 TAJGVK 344.3 0.00
51 HERITGFOOD 371.55 0.00
52 BHARTIHEXA 1019.25 0.00
53 INFIBEAM 30.6 0.00
54 IIFLSEC 193.95 0.00
55 HINDWAREAP 396.8 0.00
56 POONAWALLA 449.5 0.00
57 CMSINFO 425.2 0.00
58 VIJAYA 810.6 0.00
59 BECTORFOOD 1225.1 0.00
60 DREAMFOLKS 481.35 0.00
61 RELINFRA 170.5 0.00
62 WOCKPHARMA 562.75 0.00
63 CASTROLIND 187.3 0.00
64 BORORENEW 480.4 0.00
65 RAYMOND 2196.75 0.00
66 TRIL 669.75 0.00
67 KRYSTAL 781.4 0.00
68 LAURUSLABS 440.5 0.00
69 INDIAMART 2509.25 0.00
70 SHOPERSTOP 733.2 0.00
71 JKIL 661.35 0.00
72 KIRLOSENG 1209.95 0.00
73 JKCEMENT 3939.3 0.00
74 CHOLAHLDNG 1134.05 0.00
75 BALMLAWRIE 276 0.00
76 USHAMART 362.25 0.00
77 LLOYDSENGG 61.9 0.00
78 GRANULES 429.95 0.00
79 NIACL 234.6 0.00
80 MSTCLTD 917.3 0.00
81 CHOICEIN 342.35 0.00
82 RAIN 167.7 0.00
83 SETFNIF50 238.6 0.00
84 RESPONIND 310.15 0.00
85 TRU 63.75 0.00
86 BAJAJHIND 31.25 0.00
87 SHRIRAMPPS 118.05 0.00
88 CELLO 862.9 0.00
89 CHALET 765.15 0.00
90 AHLUCONT 1361.1 0.00
91 SANSERA 1020.7 0.00
92 KAJARIACER 1269.6 0.00
93 BIRLACORPN 1437.95 0.00
94 KPIL 1213.3 0.00
95 SYRMA 475.9 0.00
96 REFRACTORY 140.7 0.00
97 ZENTEC 933.2 0.00
98 WONDERLA 848.25 0.00
99 J&KBANK 128.3 0.00
100 LIQUIDCASE 102.42 0.00
101 BBL 4318.3 0.00
102 CRAFTSMAN 4190.35 0.00
103 LIQUIDADD 1012 0.00
104 RAMKY 528.45 0.00
105 NUVAMA 5068.3 0.00
106 KARURVYSYA 196.55 0.00
107 SANGHVIMOV 1107.2 0.00
108 RAMASTEEL 12 0.00
109 SDBL 129.1 0.00
110 ANANTRAJ 374.15 0.00
111 METROPOLIS 1971.15 0.00
112 INDOTECH 1841.8 0.00
113 GHCL 506.25 0.00
114 JMFINANCIL 81.1 0.00
115 ELECTCAST 167.5 0.00
116 AJANTPHARM 2395.15 0.00
117 BLUEDART 7355.4 0.00
118 ARVIND 377.5 0.00
119 ALOKINDS 26.5 0.00
120 PARKHOTELS 180.35 0.00
121 MARKSANS 169.55 0.00
122 DEVYANI 151.15 0.00
123 PSUBNKBEES 81.71 0.00
124 360ONE 799.95 0.00
125 KRBL 272.9 0.00
126 KIRLPNU 1121.4 0.00
127 FACT 693.4 0.00
128 SHRIPISTON 1909.5 0.00
129 CENTURYPLY 659.5 0.00
130 TRIDENT 37.15 0.00
131 INOXINDIA 1230.45 0.00
132 GEPIL 327.7 0.00
133 KIRLOSBROS 1703.4 0.00
134 AZAD 1420.05 0.00
135 SURYAROSNI 581 0.00
136 DELTACORP 114.9 0.00
137 63MOONS 341.4 0.00
138 SKIPPER 289.9 0.00
139 QUESS 599.15 0.00
140 AVG 547.2 0.00
141 VOLTAMP 11195.3 0.00
142 EPL 181.5 0.00
143 SALASAR 21.35 0.00
144 TCNSBRANDS 504 0.00
145 JUBLINGREA 500.25 0.00
146 SILVERIETF 96.01 0.00
147 TBOTEK 1418.2 0.00
148 HARSHA 506.4 0.00
149 KRISHNADEF 703.7 0.00
150 MTNL 38 0.00
151 PSB 61.8 0.00
152 TEXINFRA 119.9 0.00
153 KAMOPAINTS 169.9 0.00
154 NAVA 499.6 0.00
155 DEN 50.3 0.00
156 CGRAPHICS 194.8 0.00
157 JAMNAAUTO 125.15 0.00
158 ISMTLTD 119.35 0.00
159 JISLJALEQS 61.1 0.00
160 MANYAVAR 1024.05 0.00
161 SEPC 18.2 0.00
162 ISEC 710.45 0.00
163 BOMDYEING 171.75 0.00
164 SBCL 499.2 0.00
165 NEULANDLAB 6075.95 0.00
166 SULA 485.2 0.00
167 PHARMABEES 19.65 0.00
168 INGERRAND 4385.25 0.00
169 SOBHA 1875.6 0.00
170 JKTYRE 410.25 0.00
171 SHYAMMETL 624.2 0.00
172 SMSLIFE 834.35 0.00
173 MAHLIFE 565.5 0.00
174 SHILPAMED 471.75 0.00
175 LXCHEM 243.3 0.00
176 FCL 362.5 0.00
177 THOMASCOOK 214.95 0.00
178 GODREJIND 836.35 0.00
179 ORIENTPPR 51.15 0.00
180 ANANDRATHI 4166.85 0.00
181 SBC 31.1 0.00
182 IWEL 7395.9 0.00
183 AHLADA 141.8 0.00
184 DCXINDIA 317.9 0.00
185 CUPID 94.25 0.00
186 CLSEL 207.4 0.00
187 MMFL 1269.55 0.00
188 ASTRAZEN 6372.65 0.00
189 MEGATHERM 357.5 0.00
190 ISGEC 1173.95 0.00
191 SAMHI 189.75 0.00
192 MONTECARLO 616.15 0.00
193 LTFOODS 208.55 0.00
194 RENUKA 41.45 0.00
195 AVANTIFEED 509.4 0.00
196 KPRMILL 794.05 0.00
197 HSCL 340.95 0.00
198 VENUSPIPES 2134.65 0.00
199 WELSPUNLIV 140.25 0.00
200 SCILAL 68.15 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.