Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 ELECON 1111.6 0.00
2 WINSOL 394.3 0.00
3 TTML 74.65 0.00
4 FOCUS 158.5 0.00
5 FSL 193.4 0.00
6 MOREPENLAB 46.95 0.00
7 ICICIB22 109.92 0.00
8 DREDGECORP 986.35 0.00
9 HGINFRA 1474.1 0.00
10 IDEAFORGE 682.2 0.00
11 CRISIL 4194.4 0.00
12 DBL 405.9 0.00
13 JYOTHYLAB 413.25 0.00
14 SOLEX 1546.2 0.00
15 JINDALPHOT 688.85 0.00
16 IMAGICAA 79.4 0.00
17 FLUOROCHEM 3080.55 0.00
18 METROBRAND 1161.05 0.00
19 VAIBHAVGBL 345.15 0.00
20 JUNIORBEES 725.08 0.00
21 RADICO 1609.7 0.00
22 KEC 760.15 0.00
23 HEMIPROP 197.2 0.00
24 SOLARA 429.1 0.00
25 DLINKINDIA 408.55 0.00
26 AHL 414.15 0.00
27 BIKAJI 545.9 0.00
28 HONASA 427.85 0.00
29 KECL 186.15 0.00
30 SARLAPOLY 88.7 0.00
31 FIVESTAR 713.95 0.00
32 ORIENTELEC 226.85 0.00
33 MMTC 71.9 0.00
34 ALPEXSOLAR 672.2 0.00
35 STLTECH 125.2 0.00
36 PITTIENG 891.3 0.00
37 IPL 218.95 0.00
38 INDIAGLYCO 768.05 0.00
39 PRICOLLTD 440.1 0.00
40 NIFTYIETF 250.89 0.00
41 JAGRAN 93.45 0.00
42 ZYDUSWELL 1801.45 0.00
43 KAMDHENU 525.7 0.00
44 LIQUID 999.99 0.00
45 EPACK 178.75 0.00
46 CAPLIPOINT 1306.8 0.00
47 PRUDENT 1680.55 0.00
48 ABSLAMC 535.7 0.00
49 HAPPYFORGE 1101.7 0.00
50 SARDAEN 231.5 0.00
51 SPARC 212.05 0.00
52 HPL 395.7 0.00
53 SIGACHI 66 0.00
54 VESUVIUS 5145.9 0.00
55 ASAL 868.95 0.00
56 CIGNITITEC 1321.35 0.00
57 COFFEEDAY 55.2 0.00
58 SUNDRMFAST 1150.75 0.00
59 HAPPSTMNDS 802.25 0.00
60 VINATIORGA 1766.9 0.00
61 JUNIPER 447.15 0.00
62 GMRP&UI 64.7 0.00
63 YATHARTH 407.2 0.00
64 PANAMAPET 376 0.00
65 INOXGREEN 135.3 0.00
66 JYOTISTRUC 26.5 0.00
67 SHREDIGCEM 108.8 0.00
68 LLOYDSME 691.55 0.00
69 CEATLTD 2385.6 0.00
70 BAJAJCON 233.75 0.00
71 HATHWAY 20.8 0.00
72 TARC 169.45 0.00
73 NIITMTS 435.85 0.00
74 GMMPFAUDLR 1269.5 0.00
75 RICOAUTO 122.9 0.00
76 JBCHEPHARM 1768.35 0.00
77 OWAIS 1221 0.00
78 ZEEMEDIA 14.1 0.00
79 MINDACORP 423.55 0.00
80 SANOFI 8598.2 0.00
81 NOCIL 256.95 0.00
82 GREAVESCOT 125.9 0.00
83 GOCOLORS 978.4 0.00
84 JKLAKSHMI 800.3 0.00
85 VADILALIND 4298.75 0.00
86 KABRAEXTRU 399.2 0.00
87 SUVENPHAR 650.55 0.00
88 STARCEMENT 217.75 0.00
89 KESORAMIND 183.4 0.00
90 RATEGAIN 707.1 0.00
91 DCBBANK 128.35 0.00
92 EMUDHRA 746.95 0.00
93 DHANI 45.9 0.00
94 UNIPARTS 508.05 0.00
95 PGHH 15843.9 0.00
96 TCIEXP 1006.45 0.00
97 BASF 4362.9 0.00
98 TALBROAUTO 277.85 0.00
99 SWELECTES 1237.3 0.00
100 ALEMBICLTD 100.1 0.00
101 ATUL 5866.25 0.00
102 CENTUM 1696.8 0.00
103 RIIL 1214.2 0.00
104 KOLTEPATIL 457.35 0.00
105 NEWGEN 864.35 0.00
106 ACI 617.4 0.00
107 JNKINDIA 641.05 0.00
108 NETWORK18 77.8 0.00
109 AXISCADES 502.2 0.00
110 ERIS 912.1 0.00
111 WSTCSTPAPR 598.75 0.00
112 DBCORP 301.7 0.00
113 GOODLUCK 875.1 0.00
114 CSBBANK 334.1 0.00
115 FROG 327.85 0.00
116 ARVINDFASN 450.05 0.00
117 BLSE 253 0.00
118 AGI 658.65 0.00
119 KANSAINER 272.45 0.00
120 BAJEL 254.3 0.00
121 WESTLIFE 836 0.00
122 SUBEXLTD 28.3 0.00
123 LANDMARK 682.45 0.00
124 HOMEFIRST 814.9 0.00
125 ECLERX 2214.65 0.00
126 TIPSINDLTD 433.05 0.00
127 EMIL 202.55 0.00
128 PREMEXPLN 2523.15 0.00
129 APS 319.4 0.00
130 IONEXCHANG 524.15 0.00
131 POLYMED 1833.95 0.00
132 RAJESHEXPO 300 0.00
133 CARYSIL 789.35 0.00
134 UTIAMC 923.4 0.00
135 VIPIND 500.55 0.00
136 ANURAS 761.35 0.00
137 SANDUMA 532.75 0.00
138 AMNPLST 203.75 0.00
139 TI 224.9 0.00
140 BAIDFIN 21.55 0.00
141 RAINBOW 1248.4 0.00
142 PDMJEPAPER 92.9 0.00
143 AARTIDRUGS 485.75 0.00
144 JAICORPLTD 295.1 0.00
145 MPSLTD 1658.5 0.00
146 KSCL 851.9 0.00
147 SUNDARMHLD 295.35 0.00
148 JASH 2259.35 0.00
149 VAKRANGEE 22.9 0.00
150 TEAMLEASE 2971.6 0.00
151 TVSSCS 174 0.00
152 ADFFOODS 221.6 0.00
153 GRINFRA 1587.9 0.00
154 PFIZER 4622.3 0.00
155 TRIVENI 338.5 0.00
156 ASHAPURMIN 359.6 0.00
157 PTCIL 7731.8 0.00
158 SHARDACROP 396.75 0.00
159 WTICAB 238.2 0.00
160 DAVANGERE 103.4 0.00
161 GABRIEL 370.1 0.00
162 MAPMYINDIA 1930.85 0.00
163 QUICKHEAL 436.1 0.00
164 TV18BRDCST 42.8 0.00
165 ETHOSLTD 2395.1 0.00
166 SALZERELEC 703.05 0.00
167 RELIGARE 210.55 0.00
168 AIAENG 3674.5 0.00
169 APTUS 304.5 0.00
170 BBTC 1508.35 0.00
171 RBA 100.4 0.00
172 SIGNPOST 278.6 0.00
173 JITFINFRA 945.05 0.00
174 PARAGMILK 170.75 0.00
175 IRMENERGY 467.35 0.00
176 BALUFORGE 285.8 0.00
177 SOTL 507.6 0.00
178 DCAL 192.4 0.00
179 SPANDANA 786.6 0.00
180 CARBORUNIV 1595 0.00
181 SASTASUNDR 334.25 0.00
182 LUMAXTECH 480.25 0.00
183 WALCHANNAG 212.5 0.00
184 GICHSGFIN 211.2 0.00
185 VARROC 540.6 0.00
186 ALLCARGO 68.7 0.00
187 KIMS 1820.4 0.00
188 MOM30IETF 35.26 0.00
189 ORIENTCEM 217.6 0.00
190 AGARIND 909.2 0.00
191 LUXIND 1451.55 0.00
192 WEBELSOLAR 580.55 0.00
193 GANECOS 1170.1 0.00
194 CERA 7067.8 0.00
195 LIKHITHA 340.25 0.00
196 PURVA 401.05 0.00
197 FUSION 456.65 0.00
198 NELCO 734.1 0.00
199 IOLCP 364.85 0.00
200 PRINCEPIPE 614.1 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.