Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Moving Average
All Stocks
F & O Stocks
All Types
3 Day Average
5 Day Average
9 Day Average
15 Day Average
20 Day Average
34 Day Average
50 Day Average
#
Symbol
Close
9 Day Average
Indications
1
GVKPIL
10.25
0.00
2
SHK
193.35
0.00
3
DOLLAR
544.15
0.00
4
GLS
831
0.00
5
PRSMJOHNSN
153.3
0.00
6
RATNAMANI
3246.1
0.00
7
GOLDIETF
63
0.00
8
IMFA
708.9
0.00
9
AJMERA
661.95
0.00
10
PENIND
143.5
0.00
11
ADVENZYMES
360.55
0.00
12
NDTV
231.15
0.00
13
DCMSRIND
216.6
0.00
14
ALKYLAMINE
1922.5
0.00
15
LAXMIMACH
15688
0.00
16
SHALBY
270.3
0.00
17
PENINLAND
61.35
0.00
18
AURIONPRO
2081.6
0.00
19
SPCENET
26.75
0.00
20
HINDMOTORS
34.1
0.00
21
SEAMECLTD
1075.45
0.00
22
SAURASHCEM
113.7
0.00
23
NIFTYETF
240.72
0.00
24
SATINDLTD
87.2
0.00
25
HDFCSML250
158.67
0.00
26
POLYPLEX
833.45
0.00
27
TATAINVEST
6537.7
0.00
28
ATULAUTO
511.7
0.00
29
ICIL
353.2
0.00
30
MHRIL
405.25
0.00
31
ENTERO
1026.55
0.00
32
MANINFRA
192.25
0.00
33
AARTIPHARM
571.55
0.00
34
SEQUENT
105.1
0.00
35
UTKARSHBNK
52.1
0.00
36
TEGA
1498.4
0.00
37
SAHANA
1179.6
0.00
38
ADORWELD
1234.05
0.00
39
EQUITASBNK
94.65
0.00
40
GAEL
143.4
0.00
41
DYCL
577.75
0.00
42
SHARDAMOTR
1587.65
0.00
43
GULFOILLUB
960.1
0.00
44
FDC
465.1
0.00
45
BALAMINES
2151.3
0.00
46
HNGSNGBEES
314.92
0.00
47
GTLINFRA
1.5
0.00
48
GOACARBON
809.35
0.00
49
RAJRATAN
531.05
0.00
50
CLEAN
1339.45
0.00
51
GUFICBIO
321.05
0.00
52
SJS
711.75
0.00
53
GREENLAM
587.95
0.00
54
SETFNIFBK
493.31
0.00
55
YUKEN
1202.4
0.00
56
RPTECH
320.6
0.00
57
RALLIS
260.05
0.00
58
APOLLO
106.8
0.00
59
EKC
126.4
0.00
60
VLSFINANCE
268.8
0.00
61
VASCONEQ
62.6
0.00
62
SAPPHIRE
1413.05
0.00
63
MARATHON
410.55
0.00
64
KIRLOSIND
6270.1
0.00
65
SURYODAY
189.8
0.00
66
UFLEX
413.55
0.00
67
CONFIPET
84.75
0.00
68
SNOWMAN
65.2
0.00
69
CCL
586.5
0.00
70
KSB
4469.65
0.00
71
ORIENTHOT
134.75
0.00
72
ELGIEQUIP
615.7
0.00
73
ARMANFIN
2056
0.00
74
MAYURUNIQ
535.4
0.00
75
TFCILTD
155.7
0.00
76
ESSARSHPNG
30.8
0.00
77
CHEMPLASTS
480.3
0.00
78
MOTISONS
181.5
0.00
79
JTLIND
211.55
0.00
80
TCPLPACK
2162.15
0.00
81
BALPHARMA
120.4
0.00
82
SBGLP
117.75
0.00
83
GEOJITFSL
99.75
0.00
84
URJA
21.15
0.00
85
VTL
454.05
0.00
86
BHAGCHEM
199.9
0.00
87
SHAILY
631.2
0.00
88
INDIANHUME
324.05
0.00
89
LATENTVIEW
471.65
0.00
90
RHIM
665.85
0.00
91
MASTEK
2488.25
0.00
92
REFEX
137.45
0.00
93
CYIENTDLM
662.35
0.00
94
BOROLTD
335.15
0.00
95
ALANKIT
21.85
0.00
96
BLAL
248.75
0.00
97
AVTNPL
84.35
0.00
98
RELAXO
808.9
0.00
99
TIDEWATER
1803.45
0.00
100
VSTIND
4010.85
0.00
101
HUHTAMAKI
316.6
0.00
102
VIVIANA
608.35
0.00
103
SAKSOFT
246.4
0.00
104
SOMANYCERA
718.85
0.00
105
SBFC
82.15
0.00
106
ATAM
207.5
0.00
107
ORCHPHARMA
1028.4
0.00
108
MAHSCOOTER
7762.05
0.00
109
BCLIND
51.9
0.00
110
STOVEKRAFT
480
0.00
111
JLHL
1156.15
0.00
112
GREENPOWER
20.1
0.00
113
POCL
666.65
0.00
114
OMAXE
87.15
0.00
115
HDFCLIQUID
999.99
0.00
116
UGARSUGAR
72.2
0.00
117
NUCLEUS
1198.15
0.00
118
MAHLOG
431.05
0.00
119
FIEMIND
1198.1
0.00
120
SHAREINDIA
1532.4
0.00
121
ANUP
1724.45
0.00
122
ALICON
1081.55
0.00
123
SETFGOLD
63.13
0.00
124
DODLA
856.8
0.00
125
QUAL30IETF
19.96
0.00
126
SPIC
71.9
0.00
127
ROSSELLIND
476
0.00
128
YATRA
129.15
0.00
129
KIRIINDUS
308.25
0.00
130
INSECTICID
533.95
0.00
131
ROUTE
1414.75
0.00
132
MEDIASSIST
492.85
0.00
133
TIRUMALCHM
253.75
0.00
134
SATIN
220.25
0.00
135
SAKUMA
28.4
0.00
136
SELAN
594.1
0.00
137
MID150BEES
199.36
0.00
138
SURAJEST
385.85
0.00
139
KCP
177.5
0.00
140
DCW
50.9
0.00
141
HARIOMPIPE
552.5
0.00
142
PVTBANIETF
24.07
0.00
143
RUSHIL
334.75
0.00
144
APLLTD
947.05
0.00
145
ASAHISONG
384.9
0.00
146
GOKEX
831.75
0.00
147
HCG
361.65
0.00
148
WINDLAS
624.5
0.00
149
ARVSMART
650.8
0.00
150
SSWL
216.6
0.00
151
PRAKASH
164.25
0.00
152
TMB
465.95
0.00
153
IKIO
269.8
0.00
154
TCL
174.75
0.00
155
JAIBALAJI
889.85
0.00
156
DWARKESH
69.2
0.00
157
PCJEWELLER
47.55
0.00
158
STYLAMIND
1584.45
0.00
159
ORISSAMINE
5663.4
0.00
160
FMGOETZE
369.25
0.00
161
GREENPLY
256.65
0.00
162
GMBREW
634.2
0.00
163
PARACABLES
79.5
0.00
164
VIDHIING
459.05
0.00
165
ESTER
115.2
0.00
166
SADHNANIQ
61.95
0.00
167
ASKAUTOLTD
304.4
0.00
168
UGROCAP
263.75
0.00
169
NRBBEARING
315.65
0.00
170
MAITHANALL
1195.9
0.00
171
NUVOCO
315.35
0.00
172
WHEELS
688.9
0.00
173
UCAL
169.1
0.00
174
FILATFASH
11.95
0.00
175
LFIC
232.4
0.00
176
HONDAPOWER
2620.05
0.00
177
SUPRAJIT
412
0.00
178
PPL
395.6
0.00
179
INDIASHLTR
584.5
0.00
180
MADRASFERT
94.05
0.00
181
JTEKTINDIA
167.7
0.00
182
OMINFRAL
110.15
0.00
183
GANDHAR
204.3
0.00
184
FELIX
405
0.00
185
RADHIKAJWE
62.45
0.00
186
AWHCL
440.45
0.00
187
KINGFA
1902.35
0.00
188
AUTOAXLES
1959.95
0.00
189
VSSL
312.35
0.00
190
GIPCL
179.8
0.00
191
ALLSEC
1098.35
0.00
192
BALAXI
683.55
0.00
193
LUMAXIND
2529
0.00
194
ZUARIIND
296.4
0.00
195
PIXTRANS
1272.85
0.00
196
GALAXYSURF
2499.9
0.00
197
NIFTY1
245.58
0.00
198
ATMASTCO
225.85
0.00
199
PLATIND
190.95
0.00
200
GENESYS
526.25
0.00
Previous
4
5
6
7
8
9
10
11
12
13
Next
×
Buy Stock -
Quantity:
Price: