Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 GVKPIL 10.25 0.00
2 SHK 193.35 0.00
3 DOLLAR 544.15 0.00
4 GLS 831 0.00
5 PRSMJOHNSN 153.3 0.00
6 RATNAMANI 3246.1 0.00
7 GOLDIETF 63 0.00
8 IMFA 708.9 0.00
9 AJMERA 661.95 0.00
10 PENIND 143.5 0.00
11 ADVENZYMES 360.55 0.00
12 NDTV 231.15 0.00
13 DCMSRIND 216.6 0.00
14 ALKYLAMINE 1922.5 0.00
15 LAXMIMACH 15688 0.00
16 SHALBY 270.3 0.00
17 PENINLAND 61.35 0.00
18 AURIONPRO 2081.6 0.00
19 SPCENET 26.75 0.00
20 HINDMOTORS 34.1 0.00
21 SEAMECLTD 1075.45 0.00
22 SAURASHCEM 113.7 0.00
23 NIFTYETF 240.72 0.00
24 SATINDLTD 87.2 0.00
25 HDFCSML250 158.67 0.00
26 POLYPLEX 833.45 0.00
27 TATAINVEST 6537.7 0.00
28 ATULAUTO 511.7 0.00
29 ICIL 353.2 0.00
30 MHRIL 405.25 0.00
31 ENTERO 1026.55 0.00
32 MANINFRA 192.25 0.00
33 AARTIPHARM 571.55 0.00
34 SEQUENT 105.1 0.00
35 UTKARSHBNK 52.1 0.00
36 TEGA 1498.4 0.00
37 SAHANA 1179.6 0.00
38 ADORWELD 1234.05 0.00
39 EQUITASBNK 94.65 0.00
40 GAEL 143.4 0.00
41 DYCL 577.75 0.00
42 SHARDAMOTR 1587.65 0.00
43 GULFOILLUB 960.1 0.00
44 FDC 465.1 0.00
45 BALAMINES 2151.3 0.00
46 HNGSNGBEES 314.92 0.00
47 GTLINFRA 1.5 0.00
48 GOACARBON 809.35 0.00
49 RAJRATAN 531.05 0.00
50 CLEAN 1339.45 0.00
51 GUFICBIO 321.05 0.00
52 SJS 711.75 0.00
53 GREENLAM 587.95 0.00
54 SETFNIFBK 493.31 0.00
55 YUKEN 1202.4 0.00
56 RPTECH 320.6 0.00
57 RALLIS 260.05 0.00
58 APOLLO 106.8 0.00
59 EKC 126.4 0.00
60 VLSFINANCE 268.8 0.00
61 VASCONEQ 62.6 0.00
62 SAPPHIRE 1413.05 0.00
63 MARATHON 410.55 0.00
64 KIRLOSIND 6270.1 0.00
65 SURYODAY 189.8 0.00
66 UFLEX 413.55 0.00
67 CONFIPET 84.75 0.00
68 SNOWMAN 65.2 0.00
69 CCL 586.5 0.00
70 KSB 4469.65 0.00
71 ORIENTHOT 134.75 0.00
72 ELGIEQUIP 615.7 0.00
73 ARMANFIN 2056 0.00
74 MAYURUNIQ 535.4 0.00
75 TFCILTD 155.7 0.00
76 ESSARSHPNG 30.8 0.00
77 CHEMPLASTS 480.3 0.00
78 MOTISONS 181.5 0.00
79 JTLIND 211.55 0.00
80 TCPLPACK 2162.15 0.00
81 BALPHARMA 120.4 0.00
82 SBGLP 117.75 0.00
83 GEOJITFSL 99.75 0.00
84 URJA 21.15 0.00
85 VTL 454.05 0.00
86 BHAGCHEM 199.9 0.00
87 SHAILY 631.2 0.00
88 INDIANHUME 324.05 0.00
89 LATENTVIEW 471.65 0.00
90 RHIM 665.85 0.00
91 MASTEK 2488.25 0.00
92 REFEX 137.45 0.00
93 CYIENTDLM 662.35 0.00
94 BOROLTD 335.15 0.00
95 ALANKIT 21.85 0.00
96 BLAL 248.75 0.00
97 AVTNPL 84.35 0.00
98 RELAXO 808.9 0.00
99 TIDEWATER 1803.45 0.00
100 VSTIND 4010.85 0.00
101 HUHTAMAKI 316.6 0.00
102 VIVIANA 608.35 0.00
103 SAKSOFT 246.4 0.00
104 SOMANYCERA 718.85 0.00
105 SBFC 82.15 0.00
106 ATAM 207.5 0.00
107 ORCHPHARMA 1028.4 0.00
108 MAHSCOOTER 7762.05 0.00
109 BCLIND 51.9 0.00
110 STOVEKRAFT 480 0.00
111 JLHL 1156.15 0.00
112 GREENPOWER 20.1 0.00
113 POCL 666.65 0.00
114 OMAXE 87.15 0.00
115 HDFCLIQUID 999.99 0.00
116 UGARSUGAR 72.2 0.00
117 NUCLEUS 1198.15 0.00
118 MAHLOG 431.05 0.00
119 FIEMIND 1198.1 0.00
120 SHAREINDIA 1532.4 0.00
121 ANUP 1724.45 0.00
122 ALICON 1081.55 0.00
123 SETFGOLD 63.13 0.00
124 DODLA 856.8 0.00
125 QUAL30IETF 19.96 0.00
126 SPIC 71.9 0.00
127 ROSSELLIND 476 0.00
128 YATRA 129.15 0.00
129 KIRIINDUS 308.25 0.00
130 INSECTICID 533.95 0.00
131 ROUTE 1414.75 0.00
132 MEDIASSIST 492.85 0.00
133 TIRUMALCHM 253.75 0.00
134 SATIN 220.25 0.00
135 SAKUMA 28.4 0.00
136 SELAN 594.1 0.00
137 MID150BEES 199.36 0.00
138 SURAJEST 385.85 0.00
139 KCP 177.5 0.00
140 DCW 50.9 0.00
141 HARIOMPIPE 552.5 0.00
142 PVTBANIETF 24.07 0.00
143 RUSHIL 334.75 0.00
144 APLLTD 947.05 0.00
145 ASAHISONG 384.9 0.00
146 GOKEX 831.75 0.00
147 HCG 361.65 0.00
148 WINDLAS 624.5 0.00
149 ARVSMART 650.8 0.00
150 SSWL 216.6 0.00
151 PRAKASH 164.25 0.00
152 TMB 465.95 0.00
153 IKIO 269.8 0.00
154 TCL 174.75 0.00
155 JAIBALAJI 889.85 0.00
156 DWARKESH 69.2 0.00
157 PCJEWELLER 47.55 0.00
158 STYLAMIND 1584.45 0.00
159 ORISSAMINE 5663.4 0.00
160 FMGOETZE 369.25 0.00
161 GREENPLY 256.65 0.00
162 GMBREW 634.2 0.00
163 PARACABLES 79.5 0.00
164 VIDHIING 459.05 0.00
165 ESTER 115.2 0.00
166 SADHNANIQ 61.95 0.00
167 ASKAUTOLTD 304.4 0.00
168 UGROCAP 263.75 0.00
169 NRBBEARING 315.65 0.00
170 MAITHANALL 1195.9 0.00
171 NUVOCO 315.35 0.00
172 WHEELS 688.9 0.00
173 UCAL 169.1 0.00
174 FILATFASH 11.95 0.00
175 LFIC 232.4 0.00
176 HONDAPOWER 2620.05 0.00
177 SUPRAJIT 412 0.00
178 PPL 395.6 0.00
179 INDIASHLTR 584.5 0.00
180 MADRASFERT 94.05 0.00
181 JTEKTINDIA 167.7 0.00
182 OMINFRAL 110.15 0.00
183 GANDHAR 204.3 0.00
184 FELIX 405 0.00
185 RADHIKAJWE 62.45 0.00
186 AWHCL 440.45 0.00
187 KINGFA 1902.35 0.00
188 AUTOAXLES 1959.95 0.00
189 VSSL 312.35 0.00
190 GIPCL 179.8 0.00
191 ALLSEC 1098.35 0.00
192 BALAXI 683.55 0.00
193 LUMAXIND 2529 0.00
194 ZUARIIND 296.4 0.00
195 PIXTRANS 1272.85 0.00
196 GALAXYSURF 2499.9 0.00
197 NIFTY1 245.58 0.00
198 ATMASTCO 225.85 0.00
199 PLATIND 190.95 0.00
200 GENESYS 526.25 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.