Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 CANARYS 47.5 0.00
2 SCHNEIDER 746.7 0.00
3 VINDHYATEL 2183.4 0.00
4 SANDHAR 522 0.00
5 EMKAY 159.7 0.00
6 AETHER 806.3 0.00
7 VISHNU 309.5 0.00
8 TNPETRO 84.75 0.00
9 ARIHANTCAP 68.6 0.00
10 EVEREADY 332.4 0.00
11 KDDL 2484.65 0.00
12 BTML 15.6 0.00
13 TVSHLTD 11396.3 0.00
14 MANGLMCEM 861.2 0.00
15 SHREYAS 314.55 0.00
16 VIKASLIFE 5.05 0.00
17 JSFB 588.8 0.00
18 CANTABIL 218.5 0.00
19 TECHLABS 429.3 0.00
20 ONEPOINT 55.75 0.00
21 DATAMATICS 548.15 0.00
22 KOTYARK 944.65 0.00
23 ESCONET 188 0.00
24 TATVA 1074 0.00
25 AEROFLEX 135.4 0.00
26 OCCL 653.05 0.00
27 SAAKSHI 220.95 0.00
28 ICRA 5293.25 0.00
29 EXPLEOSOL 1213.1 0.00
30 MINDTECK 275.55 0.00
31 MAXESTATES 366.45 0.00
32 GANESHHOUC 763.65 0.00
33 GNA 388.75 0.00
34 MANORAMA 620.15 0.00
35 PRIVISCL 1127.05 0.00
36 TPLPLASTEH 87.05 0.00
37 BCONCEPTS 621.25 0.00
38 HDFCNIFTY 249.56 0.00
39 DEEPINDS 284.15 0.00
40 UTISENSETF 806.2 0.00
41 PFS 39 0.00
42 HIRECT 741.9 0.00
43 DSSL 1235.85 0.00
44 RISHABH 471.7 0.00
45 INDOSTAR 223.15 0.00
46 MALLCOM 1014.95 0.00
47 FLAIR 299.65 0.00
48 POKARNA 553.8 0.00
49 STYRENIX 1768.35 0.00
50 LTGILTBEES 25.78 0.00
51 REPCOHOME 484.3 0.00
52 XPROINDIA 1002.25 0.00
53 CGCL 212.15 0.00
54 UFO 117.9 0.00
55 ALPHA 51.22 0.00
56 YASHO 1830.95 0.00
57 SETFNN50 718.25 0.00
58 RSYSTEMS 444.25 0.00
59 VERTOZ 747.9 0.00
60 THEJO 2679.7 0.00
61 EFACTOR 162.8 0.00
62 EQUAL50ADD 296.59 0.00
63 BLKASHYAP 67.45 0.00
64 FAIRCHEMOR 1262.35 0.00
65 PNBGILTS 103.85 0.00
66 EXCELINDUS 990.95 0.00
67 MANGCHEFER 108.15 0.00
68 GOLDIAM 162.85 0.00
69 BBOX 255.2 0.00
70 SMCGLOBAL 159.5 0.00
71 GODREJAGRO 533.5 0.00
72 MAFANG 95.91 0.00
73 MUNJALSHOW 162 0.00
74 NIITLTD 102.9 0.00
75 AVPINFRA 93.7 0.00
76 ROTO 429.15 0.00
77 SAFARI 2022.6 0.00
78 ACLGATI 100.75 0.00
79 KSL 821.65 0.00
80 SMLISUZU 2144.55 0.00
81 ALPL30IETF 27.75 0.00
82 ADVANIHOTR 69.85 0.00
83 LGBBROSLTD 1259.7 0.00
84 LOWVOLIETF 19.7 0.00
85 RAMCOIND 231.1 0.00
86 KAMATHOTEL 232.05 0.00
87 URAVI 544.35 0.00
88 SCPL 508.5 0.00
89 KOPRAN 230.85 0.00
90 MICEL 49.05 0.00
91 NIPPOBATRY 607.8 0.00
92 CENTRUM 39.4 0.00
93 THANGAMAYL 1250 0.00
94 KKCL 671.9 0.00
95 SARVESHWAR 8.95 0.00
96 HIKAL 289.25 0.00
97 BARBEQUE 523.75 0.00
98 ROHLTD 361.15 0.00
99 TNPL 247 0.00
100 AVALON 487.1 0.00
101 MOLDTKPAC 780.6 0.00
102 BANCOINDIA 615.45 0.00
103 ESABINDIA 5468.5 0.00
104 RUPA 249.65 0.00
105 VENKEYS 1795.4 0.00
106 AUTOBEES 241.52 0.00
107 APOLLOPIPE 659.45 0.00
108 KSOLVES 1072 0.00
109 GREENPANEL 296.55 0.00
110 MON100 151.3 0.00
111 NETF 241.84 0.00
112 UDS 285.75 0.00
113 TIIL 2426.95 0.00
114 INDIGOPNTS 1369.2 0.00
115 MOLDTECH 238.4 0.00
116 RPSGVENT 650.75 0.00
117 CLOUD 19.6 0.00
118 SUNFLAG 210.8 0.00
119 SINDHUTRAD 24.05 0.00
120 ONWARDTEC 391.2 0.00
121 SATIA 113.05 0.00
122 BLUEJET 375.3 0.00
123 SILVERTUC 809.2 0.00
124 HDFCSILVER 92.45 0.00
125 DHAMPURSUG 218.05 0.00
126 KELLTONTEC 92.9 0.00
127 SANGHIIND 91.7 0.00
128 SERVOTECH 81.2 0.00
129 STEELXIND 12.95 0.00
130 PAISALO 63.9 0.00
131 OAL 358.85 0.00
132 ESAFSFB 54 0.00
133 ROLEXRINGS 2462.05 0.00
134 SYNCOMF 12.4 0.00
135 PROZONER 31.55 0.00
136 BANKNIFTY1 497.1 0.00
137 DHANBANK 41.9 0.00
138 KALAMANDIR 174.7 0.00
139 SUPREMEPWR 189.35 0.00
140 RATNAVEER 115.4 0.00
141 NEOGEN 1448.45 0.00
142 KRSNAA 572.1 0.00
143 FOODSIN 143.65 0.00
144 SWARAJENG 2471.3 0.00
145 TCI 877.2 0.00
146 DCMSHRIRAM 984 0.00
147 ELIN 153.75 0.00
148 KMSUGAR 37.5 0.00
149 RSSOFTWARE 207.05 0.00
150 IZMO 319.95 0.00
151 EPIGRAL 1220.25 0.00
152 ASAHIINDIA 588.5 0.00
153 FEDFINA 121.3 0.00
154 SHRADHA 87.45 0.00
155 TTKPRESTIG 704.3 0.00
156 FILATEX 54 0.00
157 ASIANTILES 59.45 0.00
158 HILTON 122.45 0.00
159 EXCEL 0.75 0.00
160 NEXT50IETF 70.68 0.00
161 ONMOBILE 70.4 0.00
162 SONAMAC 152.4 0.00
163 SUBROS 597.65 0.00
164 CONTROLPR 850.3 0.00
165 ADSL 145.4 0.00
166 BROOKS 81.55 0.00
167 VMART 2154.8 0.00
168 PASHUPATI 258.5 0.00
169 SYSTANGO 235.8 0.00
170 XCHANGING 115.75 0.00
171 KOKUYOCMLN 141.85 0.00
172 NESCO 873.9 0.00
173 PRECWIRE 127.65 0.00
174 VERANDA 164.1 0.00
175 MACPOWER 1398.4 0.00
176 VRLLOG 562.75 0.00
177 UNIVCABLES 621.45 0.00
178 MOL 79.4 0.00
179 BANKIETF 49.26 0.00
180 JAYAGROGN 264.3 0.00
181 MARINE 99.45 0.00
182 MOLOWVOL 35.73 0.00
183 GODHA 1 0.00
184 PGHL 4787.1 0.00
185 KONSTELEC 189.5 0.00
186 APTECHT 225.05 0.00
187 FMCGIETF 57.22 0.00
188 GATEWAY 102.85 0.00
189 GUJALKALI 777.15 0.00
190 WSI 141.1 0.00
191 ENIL 230.95 0.00
192 SPECTRUM 1649.8 0.00
193 HLEGLAS 420.6 0.00
194 SRHHYPOLTD 505.35 0.00
195 GPTHEALTH 146.35 0.00
196 MANAKSIA 103.65 0.00
197 DCMNVL 200.5 0.00
198 OSIAHYPER 24.55 0.00
199 STERTOOLS 356.9 0.00
200 DMCC 299.3 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.