Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Moving Average
All Stocks
F & O Stocks
All Types
3 Day Average
5 Day Average
9 Day Average
15 Day Average
20 Day Average
34 Day Average
50 Day Average
#
Symbol
Close
9 Day Average
Indications
1
CANARYS
47.5
0.00
2
SCHNEIDER
746.7
0.00
3
VINDHYATEL
2183.4
0.00
4
SANDHAR
522
0.00
5
EMKAY
159.7
0.00
6
AETHER
806.3
0.00
7
VISHNU
309.5
0.00
8
TNPETRO
84.75
0.00
9
ARIHANTCAP
68.6
0.00
10
EVEREADY
332.4
0.00
11
KDDL
2484.65
0.00
12
BTML
15.6
0.00
13
TVSHLTD
11396.3
0.00
14
MANGLMCEM
861.2
0.00
15
SHREYAS
314.55
0.00
16
VIKASLIFE
5.05
0.00
17
JSFB
588.8
0.00
18
CANTABIL
218.5
0.00
19
TECHLABS
429.3
0.00
20
ONEPOINT
55.75
0.00
21
DATAMATICS
548.15
0.00
22
KOTYARK
944.65
0.00
23
ESCONET
188
0.00
24
TATVA
1074
0.00
25
AEROFLEX
135.4
0.00
26
OCCL
653.05
0.00
27
SAAKSHI
220.95
0.00
28
ICRA
5293.25
0.00
29
EXPLEOSOL
1213.1
0.00
30
MINDTECK
275.55
0.00
31
MAXESTATES
366.45
0.00
32
GANESHHOUC
763.65
0.00
33
GNA
388.75
0.00
34
MANORAMA
620.15
0.00
35
PRIVISCL
1127.05
0.00
36
TPLPLASTEH
87.05
0.00
37
BCONCEPTS
621.25
0.00
38
HDFCNIFTY
249.56
0.00
39
DEEPINDS
284.15
0.00
40
UTISENSETF
806.2
0.00
41
PFS
39
0.00
42
HIRECT
741.9
0.00
43
DSSL
1235.85
0.00
44
RISHABH
471.7
0.00
45
INDOSTAR
223.15
0.00
46
MALLCOM
1014.95
0.00
47
FLAIR
299.65
0.00
48
POKARNA
553.8
0.00
49
STYRENIX
1768.35
0.00
50
LTGILTBEES
25.78
0.00
51
REPCOHOME
484.3
0.00
52
XPROINDIA
1002.25
0.00
53
CGCL
212.15
0.00
54
UFO
117.9
0.00
55
ALPHA
51.22
0.00
56
YASHO
1830.95
0.00
57
SETFNN50
718.25
0.00
58
RSYSTEMS
444.25
0.00
59
VERTOZ
747.9
0.00
60
THEJO
2679.7
0.00
61
EFACTOR
162.8
0.00
62
EQUAL50ADD
296.59
0.00
63
BLKASHYAP
67.45
0.00
64
FAIRCHEMOR
1262.35
0.00
65
PNBGILTS
103.85
0.00
66
EXCELINDUS
990.95
0.00
67
MANGCHEFER
108.15
0.00
68
GOLDIAM
162.85
0.00
69
BBOX
255.2
0.00
70
SMCGLOBAL
159.5
0.00
71
GODREJAGRO
533.5
0.00
72
MAFANG
95.91
0.00
73
MUNJALSHOW
162
0.00
74
NIITLTD
102.9
0.00
75
AVPINFRA
93.7
0.00
76
ROTO
429.15
0.00
77
SAFARI
2022.6
0.00
78
ACLGATI
100.75
0.00
79
KSL
821.65
0.00
80
SMLISUZU
2144.55
0.00
81
ALPL30IETF
27.75
0.00
82
ADVANIHOTR
69.85
0.00
83
LGBBROSLTD
1259.7
0.00
84
LOWVOLIETF
19.7
0.00
85
RAMCOIND
231.1
0.00
86
KAMATHOTEL
232.05
0.00
87
URAVI
544.35
0.00
88
SCPL
508.5
0.00
89
KOPRAN
230.85
0.00
90
MICEL
49.05
0.00
91
NIPPOBATRY
607.8
0.00
92
CENTRUM
39.4
0.00
93
THANGAMAYL
1250
0.00
94
KKCL
671.9
0.00
95
SARVESHWAR
8.95
0.00
96
HIKAL
289.25
0.00
97
BARBEQUE
523.75
0.00
98
ROHLTD
361.15
0.00
99
TNPL
247
0.00
100
AVALON
487.1
0.00
101
MOLDTKPAC
780.6
0.00
102
BANCOINDIA
615.45
0.00
103
ESABINDIA
5468.5
0.00
104
RUPA
249.65
0.00
105
VENKEYS
1795.4
0.00
106
AUTOBEES
241.52
0.00
107
APOLLOPIPE
659.45
0.00
108
KSOLVES
1072
0.00
109
GREENPANEL
296.55
0.00
110
MON100
151.3
0.00
111
NETF
241.84
0.00
112
UDS
285.75
0.00
113
TIIL
2426.95
0.00
114
INDIGOPNTS
1369.2
0.00
115
MOLDTECH
238.4
0.00
116
RPSGVENT
650.75
0.00
117
CLOUD
19.6
0.00
118
SUNFLAG
210.8
0.00
119
SINDHUTRAD
24.05
0.00
120
ONWARDTEC
391.2
0.00
121
SATIA
113.05
0.00
122
BLUEJET
375.3
0.00
123
SILVERTUC
809.2
0.00
124
HDFCSILVER
92.45
0.00
125
DHAMPURSUG
218.05
0.00
126
KELLTONTEC
92.9
0.00
127
SANGHIIND
91.7
0.00
128
SERVOTECH
81.2
0.00
129
STEELXIND
12.95
0.00
130
PAISALO
63.9
0.00
131
OAL
358.85
0.00
132
ESAFSFB
54
0.00
133
ROLEXRINGS
2462.05
0.00
134
SYNCOMF
12.4
0.00
135
PROZONER
31.55
0.00
136
BANKNIFTY1
497.1
0.00
137
DHANBANK
41.9
0.00
138
KALAMANDIR
174.7
0.00
139
SUPREMEPWR
189.35
0.00
140
RATNAVEER
115.4
0.00
141
NEOGEN
1448.45
0.00
142
KRSNAA
572.1
0.00
143
FOODSIN
143.65
0.00
144
SWARAJENG
2471.3
0.00
145
TCI
877.2
0.00
146
DCMSHRIRAM
984
0.00
147
ELIN
153.75
0.00
148
KMSUGAR
37.5
0.00
149
RSSOFTWARE
207.05
0.00
150
IZMO
319.95
0.00
151
EPIGRAL
1220.25
0.00
152
ASAHIINDIA
588.5
0.00
153
FEDFINA
121.3
0.00
154
SHRADHA
87.45
0.00
155
TTKPRESTIG
704.3
0.00
156
FILATEX
54
0.00
157
ASIANTILES
59.45
0.00
158
HILTON
122.45
0.00
159
EXCEL
0.75
0.00
160
NEXT50IETF
70.68
0.00
161
ONMOBILE
70.4
0.00
162
SONAMAC
152.4
0.00
163
SUBROS
597.65
0.00
164
CONTROLPR
850.3
0.00
165
ADSL
145.4
0.00
166
BROOKS
81.55
0.00
167
VMART
2154.8
0.00
168
PASHUPATI
258.5
0.00
169
SYSTANGO
235.8
0.00
170
XCHANGING
115.75
0.00
171
KOKUYOCMLN
141.85
0.00
172
NESCO
873.9
0.00
173
PRECWIRE
127.65
0.00
174
VERANDA
164.1
0.00
175
MACPOWER
1398.4
0.00
176
VRLLOG
562.75
0.00
177
UNIVCABLES
621.45
0.00
178
MOL
79.4
0.00
179
BANKIETF
49.26
0.00
180
JAYAGROGN
264.3
0.00
181
MARINE
99.45
0.00
182
MOLOWVOL
35.73
0.00
183
GODHA
1
0.00
184
PGHL
4787.1
0.00
185
KONSTELEC
189.5
0.00
186
APTECHT
225.05
0.00
187
FMCGIETF
57.22
0.00
188
GATEWAY
102.85
0.00
189
GUJALKALI
777.15
0.00
190
WSI
141.1
0.00
191
ENIL
230.95
0.00
192
SPECTRUM
1649.8
0.00
193
HLEGLAS
420.6
0.00
194
SRHHYPOLTD
505.35
0.00
195
GPTHEALTH
146.35
0.00
196
MANAKSIA
103.65
0.00
197
DCMNVL
200.5
0.00
198
OSIAHYPER
24.55
0.00
199
STERTOOLS
356.9
0.00
200
DMCC
299.3
0.00
Previous
4
5
6
7
8
9
10
11
12
13
Next
×
Buy Stock -
Quantity:
Price: