Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Moving Average
All Stocks
F & O Stocks
All Types
3 Day Average
5 Day Average
9 Day Average
15 Day Average
20 Day Average
34 Day Average
50 Day Average
#
Symbol
Close
9 Day Average
Indications
1
DHANUKA
1258.65
0.00
2
CSLFINANCE
412.35
0.00
3
MAHKTECH
14.06
0.00
4
AXITA
21.6
0.00
5
HITECH
123.9
0.00
6
5PAISA
526.95
0.00
7
HIMATSEIDE
128.8
0.00
8
20MICRONS
171.15
0.00
9
VIRINCHI
37.05
0.00
10
MASFIN
285.4
0.00
11
PRECAM
188.05
0.00
12
SFL
900.9
0.00
13
KBCGLOBAL
1.65
0.00
14
EIHAHOTELS
713.95
0.00
15
INDRAMEDCO
237.25
0.00
16
PHANTOMFX
414.2
0.00
17
CHEVIOT
1505.95
0.00
18
JGCHEM
221.05
0.00
19
EXXARO
96.35
0.00
20
TATAGOLD
7.18
0.00
21
MVGJL
241.25
0.00
22
ROSSARI
695.9
0.00
23
DOLPHIN
831.75
0.00
24
SILVERETF
95.27
0.00
25
TVSELECT
313.1
0.00
26
JETFREIGHT
14
0.00
27
E2E
1183.65
0.00
28
VINEETLAB
58.7
0.00
29
KITEX
204.95
0.00
30
HNDFDS
495.85
0.00
31
CAMLINFINE
94.95
0.00
32
GLOBUSSPR
766.5
0.00
33
DCG
85.6
0.00
34
MOVALUE
102.66
0.00
35
AHLEAST
142.25
0.00
36
BFINVEST
549.3
0.00
37
WANBURY
153.3
0.00
38
LOWVOL1
18.72
0.00
39
HUBTOWN
123.65
0.00
40
KERNEX
424.9
0.00
41
TVTODAY
217.35
0.00
42
BHARATWIRE
280.85
0.00
43
SIRCA
316.7
0.00
44
JPOLYINVST
725.65
0.00
45
GEECEE
332.95
0.00
46
HDFCGOLD
62.93
0.00
47
AIIL
813.55
0.00
48
MOQUALITY
192.94
0.00
49
SOFTTECH
318.75
0.00
50
STEL
390.55
0.00
51
BIGBLOC
230.45
0.00
52
INVENTURE
2.6
0.00
53
ATFL
680.05
0.00
54
KOTHARIPET
129.05
0.00
55
INDOCO
312.2
0.00
56
AMRUTANJAN
698.35
0.00
57
DPSCLTD
17.95
0.00
58
JINDWORLD
330.65
0.00
59
NPST
1374.9
0.00
60
BEPL
93.8
0.00
61
RUSTOMJEE
689.25
0.00
62
GOLD1
61.4
0.00
63
SILVER
95.67
0.00
64
BAJAJELEC
936.45
0.00
65
LINCOLN
570.6
0.00
66
SPECIALITY
169.8
0.00
67
USK
57.2
0.00
68
NIRAJ
48.55
0.00
69
NILKAMAL
1844.65
0.00
70
IGARASHI
472.4
0.00
71
ZUARI
174
0.00
72
BODALCHEM
72
0.00
73
SKMEGGPROD
243.75
0.00
74
HMAAGRO
55
0.00
75
PILANIINVS
3801.55
0.00
76
MAANALU
138.1
0.00
77
OPTIEMUS
263.15
0.00
78
ASTEC
1113.15
0.00
79
LAOPALA
317.8
0.00
80
EMKAYTOOLS
831.6
0.00
81
ITDC
651.95
0.00
82
TRACXN
83.35
0.00
83
CARERATING
1057.5
0.00
84
APOLSINHOT
1623.15
0.00
85
RBL
888.45
0.00
86
INFRABEES
902.84
0.00
87
PVP
27.15
0.00
88
CAREERP
376.2
0.00
89
MUTHOOTMF
219.25
0.00
90
NAVNETEDUL
150.35
0.00
91
MOM100
55.58
0.00
92
TATSILV
9.35
0.00
93
GOCLCORP
380.65
0.00
94
NAVKARCORP
98
0.00
95
DYNAMIC
248.2
0.00
96
RAMCOSYS
324.55
0.00
97
CONSUMBEES
116.93
0.00
98
SCHAND
237.9
0.00
99
GOPAL
317.9
0.00
100
ESSENTIA
3.75
0.00
101
MIRZAINT
43.25
0.00
102
CAPITALSFB
336.6
0.00
103
DBOL
119.95
0.00
104
DRONE
281.85
0.00
105
ALPA
82.6
0.00
106
NITINSPIN
327.45
0.00
107
ITIETF
35.6
0.00
108
CORDSCABLE
209.55
0.00
109
RPGLIFE
1439.75
0.00
110
ASHOKAMET
20.15
0.00
111
ASHIANA
356.7
0.00
112
MUFTI
168.95
0.00
113
KRITIKA
22.75
0.00
114
SIGIND
93.8
0.00
115
SOLARA-RE
40.05
0.00
116
SHANKARA
668.8
0.00
117
KRISHCA
217.95
0.00
118
SPLPETRO
658
0.00
119
ASALCBR
555.05
0.00
120
SAKHTISUG
32.6
0.00
121
TNIDETF
78.71
0.00
122
PAKKA
269
0.00
123
KAYA
296.55
0.00
124
PSPPROJECT
639.5
0.00
125
EMAMIPAP
112.2
0.00
126
DENORA
1544.75
0.00
127
CHAVDA
138
0.00
128
GSLSU
208.35
0.00
129
DIVGIITTS
739.75
0.00
130
IGPL
501
0.00
131
PFOCUS
105.65
0.00
132
ZIMLAB
105.2
0.00
133
WINDMACHIN
77
0.00
134
MAKEINDIA
140.55
0.00
135
REMUS
7004.35
0.00
136
BSLNIFTY
25.93
0.00
137
JINDRILL
671.95
0.00
138
INDSWFTLAB
105.5
0.00
139
VISAKAIND
100
0.00
140
KODYTECH
1744.8
0.00
141
FCSSOFT
3.8
0.00
142
SIS
416.25
0.00
143
ATL
56.2
0.00
144
ANDHRAPAP
504.05
0.00
145
MUFIN
115.8
0.00
146
TAC
451.6
0.00
147
AVADHSUGAR
529.1
0.00
148
ANNAPURNA
331.9
0.00
149
NECCLTD
25
0.00
150
CONSOFINVT
216.6
0.00
151
TRANSTEEL
66
0.00
152
MIDCAPETF
19.61
0.00
153
GEEKAYWIRE
88.2
0.00
154
MUKKA
33.45
0.00
155
MONARCH
528.2
0.00
156
BLISSGVS
103.5
0.00
157
HERCULES
472.25
0.00
158
INTLCONV
80.1
0.00
159
RKSWAMY
273.05
0.00
160
SUMMITSEC
1370.3
0.00
161
MUKANDLTD
156.45
0.00
162
COSMOFIRST
556.65
0.00
163
VALIANTLAB
141.3
0.00
164
ELECTHERM
772.9
0.00
165
SARTELE
234.45
0.00
166
SSFL
312.1
0.00
167
HLVLTD
25.8
0.00
168
THYROCARE
614.85
0.00
169
ORIENTALTL
10.55
0.00
170
SIMPLEXINF
117.1
0.00
171
UDAICEMENT
37.2
0.00
172
PRIMESECU
203.25
0.00
173
SASKEN
1519.25
0.00
174
VIKASECO
3.8
0.00
175
PRITI
143.85
0.00
176
RAMRAT
366.95
0.00
177
ALLETEC
240.3
0.00
178
MUTHOOTCAP
272.7
0.00
179
SHIVATEX
174.3
0.00
180
SJLOGISTIC
406.95
0.00
181
MIDCAPIETF
19.87
0.00
182
TVSSRICHAK
4168.35
0.00
183
GHCLTEXTIL
79.8
0.00
184
MURUDCERA
45.8
0.00
185
PVSL
223.05
0.00
186
GULPOLY
181.05
0.00
187
REMSONSIND
901.35
0.00
188
BIRLACABLE
237.15
0.00
189
KICL
4376.85
0.00
190
DPABHUSHAN
1267.5
0.00
191
HERANBA
300.95
0.00
192
SMALLCAP
47.08
0.00
193
TEMBO
231.6
0.00
194
A2ZINFRA
16.65
0.00
195
MAGNUM
50.75
0.00
196
AUTOIND
120.45
0.00
197
ASIANENE
276.15
0.00
198
PVTBANKADD
24.2
0.00
199
AMBIKCO
1509.6
0.00
200
AKZOINDIA
2555.65
0.00
Previous
4
5
6
7
8
9
10
11
12
13
Next
×
Buy Stock -
Quantity:
Price: