Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 DHANUKA 1258.65 0.00
2 CSLFINANCE 412.35 0.00
3 MAHKTECH 14.06 0.00
4 AXITA 21.6 0.00
5 HITECH 123.9 0.00
6 5PAISA 526.95 0.00
7 HIMATSEIDE 128.8 0.00
8 20MICRONS 171.15 0.00
9 VIRINCHI 37.05 0.00
10 MASFIN 285.4 0.00
11 PRECAM 188.05 0.00
12 SFL 900.9 0.00
13 KBCGLOBAL 1.65 0.00
14 EIHAHOTELS 713.95 0.00
15 INDRAMEDCO 237.25 0.00
16 PHANTOMFX 414.2 0.00
17 CHEVIOT 1505.95 0.00
18 JGCHEM 221.05 0.00
19 EXXARO 96.35 0.00
20 TATAGOLD 7.18 0.00
21 MVGJL 241.25 0.00
22 ROSSARI 695.9 0.00
23 DOLPHIN 831.75 0.00
24 SILVERETF 95.27 0.00
25 TVSELECT 313.1 0.00
26 JETFREIGHT 14 0.00
27 E2E 1183.65 0.00
28 VINEETLAB 58.7 0.00
29 KITEX 204.95 0.00
30 HNDFDS 495.85 0.00
31 CAMLINFINE 94.95 0.00
32 GLOBUSSPR 766.5 0.00
33 DCG 85.6 0.00
34 MOVALUE 102.66 0.00
35 AHLEAST 142.25 0.00
36 BFINVEST 549.3 0.00
37 WANBURY 153.3 0.00
38 LOWVOL1 18.72 0.00
39 HUBTOWN 123.65 0.00
40 KERNEX 424.9 0.00
41 TVTODAY 217.35 0.00
42 BHARATWIRE 280.85 0.00
43 SIRCA 316.7 0.00
44 JPOLYINVST 725.65 0.00
45 GEECEE 332.95 0.00
46 HDFCGOLD 62.93 0.00
47 AIIL 813.55 0.00
48 MOQUALITY 192.94 0.00
49 SOFTTECH 318.75 0.00
50 STEL 390.55 0.00
51 BIGBLOC 230.45 0.00
52 INVENTURE 2.6 0.00
53 ATFL 680.05 0.00
54 KOTHARIPET 129.05 0.00
55 INDOCO 312.2 0.00
56 AMRUTANJAN 698.35 0.00
57 DPSCLTD 17.95 0.00
58 JINDWORLD 330.65 0.00
59 NPST 1374.9 0.00
60 BEPL 93.8 0.00
61 RUSTOMJEE 689.25 0.00
62 GOLD1 61.4 0.00
63 SILVER 95.67 0.00
64 BAJAJELEC 936.45 0.00
65 LINCOLN 570.6 0.00
66 SPECIALITY 169.8 0.00
67 USK 57.2 0.00
68 NIRAJ 48.55 0.00
69 NILKAMAL 1844.65 0.00
70 IGARASHI 472.4 0.00
71 ZUARI 174 0.00
72 BODALCHEM 72 0.00
73 SKMEGGPROD 243.75 0.00
74 HMAAGRO 55 0.00
75 PILANIINVS 3801.55 0.00
76 MAANALU 138.1 0.00
77 OPTIEMUS 263.15 0.00
78 ASTEC 1113.15 0.00
79 LAOPALA 317.8 0.00
80 EMKAYTOOLS 831.6 0.00
81 ITDC 651.95 0.00
82 TRACXN 83.35 0.00
83 CARERATING 1057.5 0.00
84 APOLSINHOT 1623.15 0.00
85 RBL 888.45 0.00
86 INFRABEES 902.84 0.00
87 PVP 27.15 0.00
88 CAREERP 376.2 0.00
89 MUTHOOTMF 219.25 0.00
90 NAVNETEDUL 150.35 0.00
91 MOM100 55.58 0.00
92 TATSILV 9.35 0.00
93 GOCLCORP 380.65 0.00
94 NAVKARCORP 98 0.00
95 DYNAMIC 248.2 0.00
96 RAMCOSYS 324.55 0.00
97 CONSUMBEES 116.93 0.00
98 SCHAND 237.9 0.00
99 GOPAL 317.9 0.00
100 ESSENTIA 3.75 0.00
101 MIRZAINT 43.25 0.00
102 CAPITALSFB 336.6 0.00
103 DBOL 119.95 0.00
104 DRONE 281.85 0.00
105 ALPA 82.6 0.00
106 NITINSPIN 327.45 0.00
107 ITIETF 35.6 0.00
108 CORDSCABLE 209.55 0.00
109 RPGLIFE 1439.75 0.00
110 ASHOKAMET 20.15 0.00
111 ASHIANA 356.7 0.00
112 MUFTI 168.95 0.00
113 KRITIKA 22.75 0.00
114 SIGIND 93.8 0.00
115 SOLARA-RE 40.05 0.00
116 SHANKARA 668.8 0.00
117 KRISHCA 217.95 0.00
118 SPLPETRO 658 0.00
119 ASALCBR 555.05 0.00
120 SAKHTISUG 32.6 0.00
121 TNIDETF 78.71 0.00
122 PAKKA 269 0.00
123 KAYA 296.55 0.00
124 PSPPROJECT 639.5 0.00
125 EMAMIPAP 112.2 0.00
126 DENORA 1544.75 0.00
127 CHAVDA 138 0.00
128 GSLSU 208.35 0.00
129 DIVGIITTS 739.75 0.00
130 IGPL 501 0.00
131 PFOCUS 105.65 0.00
132 ZIMLAB 105.2 0.00
133 WINDMACHIN 77 0.00
134 MAKEINDIA 140.55 0.00
135 REMUS 7004.35 0.00
136 BSLNIFTY 25.93 0.00
137 JINDRILL 671.95 0.00
138 INDSWFTLAB 105.5 0.00
139 VISAKAIND 100 0.00
140 KODYTECH 1744.8 0.00
141 FCSSOFT 3.8 0.00
142 SIS 416.25 0.00
143 ATL 56.2 0.00
144 ANDHRAPAP 504.05 0.00
145 MUFIN 115.8 0.00
146 TAC 451.6 0.00
147 AVADHSUGAR 529.1 0.00
148 ANNAPURNA 331.9 0.00
149 NECCLTD 25 0.00
150 CONSOFINVT 216.6 0.00
151 TRANSTEEL 66 0.00
152 MIDCAPETF 19.61 0.00
153 GEEKAYWIRE 88.2 0.00
154 MUKKA 33.45 0.00
155 MONARCH 528.2 0.00
156 BLISSGVS 103.5 0.00
157 HERCULES 472.25 0.00
158 INTLCONV 80.1 0.00
159 RKSWAMY 273.05 0.00
160 SUMMITSEC 1370.3 0.00
161 MUKANDLTD 156.45 0.00
162 COSMOFIRST 556.65 0.00
163 VALIANTLAB 141.3 0.00
164 ELECTHERM 772.9 0.00
165 SARTELE 234.45 0.00
166 SSFL 312.1 0.00
167 HLVLTD 25.8 0.00
168 THYROCARE 614.85 0.00
169 ORIENTALTL 10.55 0.00
170 SIMPLEXINF 117.1 0.00
171 UDAICEMENT 37.2 0.00
172 PRIMESECU 203.25 0.00
173 SASKEN 1519.25 0.00
174 VIKASECO 3.8 0.00
175 PRITI 143.85 0.00
176 RAMRAT 366.95 0.00
177 ALLETEC 240.3 0.00
178 MUTHOOTCAP 272.7 0.00
179 SHIVATEX 174.3 0.00
180 SJLOGISTIC 406.95 0.00
181 MIDCAPIETF 19.87 0.00
182 TVSSRICHAK 4168.35 0.00
183 GHCLTEXTIL 79.8 0.00
184 MURUDCERA 45.8 0.00
185 PVSL 223.05 0.00
186 GULPOLY 181.05 0.00
187 REMSONSIND 901.35 0.00
188 BIRLACABLE 237.15 0.00
189 KICL 4376.85 0.00
190 DPABHUSHAN 1267.5 0.00
191 HERANBA 300.95 0.00
192 SMALLCAP 47.08 0.00
193 TEMBO 231.6 0.00
194 A2ZINFRA 16.65 0.00
195 MAGNUM 50.75 0.00
196 AUTOIND 120.45 0.00
197 ASIANENE 276.15 0.00
198 PVTBANKADD 24.2 0.00
199 AMBIKCO 1509.6 0.00
200 AKZOINDIA 2555.65 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.