Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 3IINFOLTD 37.15 0.00
2 ARTEMISMED 178.05 0.00
3 HDFCMOMENT 34.83 0.00
4 TERASOFT 63.7 0.00
5 TREL 43.05 0.00
6 WENDT 14482.5 0.00
7 AARTISURF 658.45 0.00
8 HIL 2469.6 0.00
9 BIRLAMONEY 124.2 0.00
10 MAZDA 1365.6 0.00
11 NOVAAGRI 49.35 0.00
12 APCOTEXIND 402.25 0.00
13 NCLIND 199.95 0.00
14 JAYBARMARU 104.1 0.00
15 BASILIC 328.8 0.00
16 VISHWARAJ 15.4 0.00
17 PSUBNKIETF 74.07 0.00
18 GLOBE 3 0.00
19 IRIS 252.9 0.00
20 SPENCERS 86.4 0.00
21 SUKHJITS 442.05 0.00
22 BESTAGRO 554.15 0.00
23 MOREALTY 100.3 0.00
24 AXISBNKETF 495.43 0.00
25 SREEL 302.15 0.00
26 GANESHBE 148.6 0.00
27 RITCO 248.15 0.00
28 SKYGOLD 1173.9 0.00
29 EBBETF0430 1369.32 0.00
30 SHIVALIK 617.2 0.00
31 VALIANTORG 396.15 0.00
32 VMARCIND 185.45 0.00
33 NGIL 52.6 0.00
34 DECCANCE 575.85 0.00
35 RELCHEMQ 213.3 0.00
36 VSTTILLERS 3273.85 0.00
37 TASTYBITE 10692.7 0.00
38 CHEMCON 238.8 0.00
39 BAHETI 280.75 0.00
40 HITECHGEAR 1011.6 0.00
41 LIBERTSHOE 301.65 0.00
42 ORIENTBELL 366.25 0.00
43 GRPLTD 8931.85 0.00
44 NRL 75 0.00
45 JSWHL 6574.45 0.00
46 LICNETFN50 246.84 0.00
47 FINIETF 23.35 0.00
48 PDSL 429.3 0.00
49 KDL 1000.45 0.00
50 ARIES 237.8 0.00
51 NSIL 3442.5 0.00
52 MAXIND 271.15 0.00
53 ANDHRSUGAR 101.05 0.00
54 BFSI 22.12 0.00
55 TARSONS 419 0.00
56 MOMOMENTUM 70.16 0.00
57 BAJAJHCARE 295.6 0.00
58 UNICHEMLAB 550.15 0.00
59 SHREEOSFM 148.8 0.00
60 ORBTEXP 170.4 0.00
61 STCINDIA 137.45 0.00
62 EVERESTIND 1098.15 0.00
63 RGL 101.6 0.00
64 GPTINFRA 240.65 0.00
65 MAWANASUG 99.35 0.00
66 VSTL 251.95 0.00
67 HEUBACHIND 381.05 0.00
68 CREST 361.2 0.00
69 MOS 189.2 0.00
70 ORICONENT 36.75 0.00
71 WEL 1002.15 0.00
72 UTTAMSUGAR 320.55 0.00
73 SHALPAINTS 149.55 0.00
74 INFRAIETF 89.45 0.00
75 ROXHITECH 132.6 0.00
76 V2RETAIL 531.7 0.00
77 INDOBORAX 160.65 0.00
78 SADHAV 212.8 0.00
79 BURNPUR 5.7 0.00
80 NAMAN 96 0.00
81 BSE500IETF 35.79 0.00
82 HIGREEN 174.1 0.00
83 RBMINFRA 443.2 0.00
84 INNOVACAP 489.9 0.00
85 PSUBANK 731.58 0.00
86 ALPHAGEO 339.65 0.00
87 GVPTECH 13.1 0.00
88 EIFFL 133.05 0.00
89 ACCELYA 1627.25 0.00
90 SHAH 4.2 0.00
91 CELLECOR 242.15 0.00
92 DPWIRES 471.55 0.00
93 TAKE 20.65 0.00
94 ENSER 125.95 0.00
95 DRCSYSTEMS 22.4 0.00
96 PGIL 632.3 0.00
97 KONTOR 96 0.00
98 ZENITHDRUG 67.75 0.00
99 KHADIM 315.6 0.00
100 ELGIRUBCO 74.65 0.00
101 AGSTRA 74.15 0.00
102 VIMTALABS 481.25 0.00
103 DHARMAJ 231.55 0.00
104 LINC 575.35 0.00
105 VENUSREM 291.1 0.00
106 ACCENTMIC 283.85 0.00
107 LEMERITE 84 0.00
108 DIAMONDYD 833.6 0.00
109 QNIFTY 2440.36 0.00
110 NV20BEES 142.17 0.00
111 VETO 126.5 0.00
112 IFGLEXPOR 621.05 0.00
113 KRISHANA 247.75 0.00
114 ZENITHSTL 7.95 0.00
115 INDBANK 48.25 0.00
116 RBZJEWEL 128.7 0.00
117 RUCHIRA 126.1 0.00
118 MASPTOP50 43.7 0.00
119 TBZ 107.65 0.00
120 DENTALKART 529.1 0.00
121 MUNJALAU 81.55 0.00
122 SAGCEM 213.35 0.00
123 ALPHAETF 26.2 0.00
124 GENUSPAPER 21.45 0.00
125 DALMIASUG 372.9 0.00
126 KNAGRI 141.7 0.00
127 EGOLD 74.1 0.00
128 KRITINUT 108.15 0.00
129 SENSEXIETF 836.5 0.00
130 STEELCAS 650.45 0.00
131 VARDMNPOLY 9.55 0.00
132 HINDCOMPOS 453.6 0.00
133 NINSYS 479.2 0.00
134 INDOAMIN 119.2 0.00
135 SHANTIGEAR 542.4 0.00
136 MIDSMALL 49.48 0.00
137 BPL 98 0.00
138 CHEMFAB 522.6 0.00
139 HGS 808.8 0.00
140 OSWALGREEN 31.65 0.00
141 GLOBAL 199.75 0.00
142 SRM 177.4 0.00
143 ROCKINGDCE 483.8 0.00
144 RANEHOLDIN 1229.65 0.00
145 AVONMORE 120.85 0.00
146 TARMAT 91.1 0.00
147 SEL 449.2 0.00
148 SUVEN 96.45 0.00
149 SUNCLAY 1537.2 0.00
150 IMPAL 1016.3 0.00
151 SUNDRMBRAK 751.85 0.00
152 SHREEKARNI 406.5 0.00
153 SPMLINFRA 137.2 0.00
154 SUMIT 75.9 0.00
155 ZODIAC 676.2 0.00
156 JINDALPOLY 508.7 0.00
157 DONEAR 102.15 0.00
158 BEDMUTHA 250.95 0.00
159 AAKASH 12.1 0.00
160 FOSECOIND 3581.85 0.00
161 RANASUG 21 0.00
162 MANAKCOAT 62.45 0.00
163 HESTERBIO 1796.75 0.00
164 BALAJITELE 68.45 0.00
165 APEX 208.1 0.00
166 TEXMOPIPES 80.2 0.00
167 MSPL 25.5 0.00
168 GILT5YBEES 55.88 0.00
169 CROWN 231.35 0.00
170 DYNPRO 266.8 0.00
171 MEDICAMEQ 506.95 0.00
172 AJOONI 6.15 0.00
173 INDNIPPON 658.7 0.00
174 SHREEPUSHK 175.2 0.00
175 KILITCH 348.45 0.00
176 SLONE 89.5 0.00
177 HARDWYN 28.95 0.00
178 INFOBEAN 409.4 0.00
179 RPPL 72.15 0.00
180 GFLLIMITED 72.65 0.00
181 GANDHITUBE 797.55 0.00
182 JAGSNPHARM 343.05 0.00
183 DIAMINESQ 496.95 0.00
184 COMPUSOFT 28.85 0.00
185 OMFURN 61 0.00
186 GULFPETRO 62.85 0.00
187 BUTTERFLY 771.25 0.00
188 SHEMAROO 141.5 0.00
189 NV20IETF 13.84 0.00
190 CREATIVE 722.1 0.00
191 BSLGOLDETF 64.88 0.00
192 RCOM 1.6 0.00
193 IRISDOREME 76.5 0.00
194 INDOWIND 22.2 0.00
195 MIRCELECTR 20.9 0.00
196 MANGALAM 102.9 0.00
197 LOKESHMACH 396.1 0.00
198 DEEPENR 173.9 0.00
199 TARACHAND 403.85 0.00
200 RSWM 183.15 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.