Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Moving Average
All Stocks
F & O Stocks
All Types
3 Day Average
5 Day Average
9 Day Average
15 Day Average
20 Day Average
34 Day Average
50 Day Average
#
Symbol
Close
9 Day Average
Indications
1
3IINFOLTD
37.15
0.00
2
ARTEMISMED
178.05
0.00
3
HDFCMOMENT
34.83
0.00
4
TERASOFT
63.7
0.00
5
TREL
43.05
0.00
6
WENDT
14482.5
0.00
7
AARTISURF
658.45
0.00
8
HIL
2469.6
0.00
9
BIRLAMONEY
124.2
0.00
10
MAZDA
1365.6
0.00
11
NOVAAGRI
49.35
0.00
12
APCOTEXIND
402.25
0.00
13
NCLIND
199.95
0.00
14
JAYBARMARU
104.1
0.00
15
BASILIC
328.8
0.00
16
VISHWARAJ
15.4
0.00
17
PSUBNKIETF
74.07
0.00
18
GLOBE
3
0.00
19
IRIS
252.9
0.00
20
SPENCERS
86.4
0.00
21
SUKHJITS
442.05
0.00
22
BESTAGRO
554.15
0.00
23
MOREALTY
100.3
0.00
24
AXISBNKETF
495.43
0.00
25
SREEL
302.15
0.00
26
GANESHBE
148.6
0.00
27
RITCO
248.15
0.00
28
SKYGOLD
1173.9
0.00
29
EBBETF0430
1369.32
0.00
30
SHIVALIK
617.2
0.00
31
VALIANTORG
396.15
0.00
32
VMARCIND
185.45
0.00
33
NGIL
52.6
0.00
34
DECCANCE
575.85
0.00
35
RELCHEMQ
213.3
0.00
36
VSTTILLERS
3273.85
0.00
37
TASTYBITE
10692.7
0.00
38
CHEMCON
238.8
0.00
39
BAHETI
280.75
0.00
40
HITECHGEAR
1011.6
0.00
41
LIBERTSHOE
301.65
0.00
42
ORIENTBELL
366.25
0.00
43
GRPLTD
8931.85
0.00
44
NRL
75
0.00
45
JSWHL
6574.45
0.00
46
LICNETFN50
246.84
0.00
47
FINIETF
23.35
0.00
48
PDSL
429.3
0.00
49
KDL
1000.45
0.00
50
ARIES
237.8
0.00
51
NSIL
3442.5
0.00
52
MAXIND
271.15
0.00
53
ANDHRSUGAR
101.05
0.00
54
BFSI
22.12
0.00
55
TARSONS
419
0.00
56
MOMOMENTUM
70.16
0.00
57
BAJAJHCARE
295.6
0.00
58
UNICHEMLAB
550.15
0.00
59
SHREEOSFM
148.8
0.00
60
ORBTEXP
170.4
0.00
61
STCINDIA
137.45
0.00
62
EVERESTIND
1098.15
0.00
63
RGL
101.6
0.00
64
GPTINFRA
240.65
0.00
65
MAWANASUG
99.35
0.00
66
VSTL
251.95
0.00
67
HEUBACHIND
381.05
0.00
68
CREST
361.2
0.00
69
MOS
189.2
0.00
70
ORICONENT
36.75
0.00
71
WEL
1002.15
0.00
72
UTTAMSUGAR
320.55
0.00
73
SHALPAINTS
149.55
0.00
74
INFRAIETF
89.45
0.00
75
ROXHITECH
132.6
0.00
76
V2RETAIL
531.7
0.00
77
INDOBORAX
160.65
0.00
78
SADHAV
212.8
0.00
79
BURNPUR
5.7
0.00
80
NAMAN
96
0.00
81
BSE500IETF
35.79
0.00
82
HIGREEN
174.1
0.00
83
RBMINFRA
443.2
0.00
84
INNOVACAP
489.9
0.00
85
PSUBANK
731.58
0.00
86
ALPHAGEO
339.65
0.00
87
GVPTECH
13.1
0.00
88
EIFFL
133.05
0.00
89
ACCELYA
1627.25
0.00
90
SHAH
4.2
0.00
91
CELLECOR
242.15
0.00
92
DPWIRES
471.55
0.00
93
TAKE
20.65
0.00
94
ENSER
125.95
0.00
95
DRCSYSTEMS
22.4
0.00
96
PGIL
632.3
0.00
97
KONTOR
96
0.00
98
ZENITHDRUG
67.75
0.00
99
KHADIM
315.6
0.00
100
ELGIRUBCO
74.65
0.00
101
AGSTRA
74.15
0.00
102
VIMTALABS
481.25
0.00
103
DHARMAJ
231.55
0.00
104
LINC
575.35
0.00
105
VENUSREM
291.1
0.00
106
ACCENTMIC
283.85
0.00
107
LEMERITE
84
0.00
108
DIAMONDYD
833.6
0.00
109
QNIFTY
2440.36
0.00
110
NV20BEES
142.17
0.00
111
VETO
126.5
0.00
112
IFGLEXPOR
621.05
0.00
113
KRISHANA
247.75
0.00
114
ZENITHSTL
7.95
0.00
115
INDBANK
48.25
0.00
116
RBZJEWEL
128.7
0.00
117
RUCHIRA
126.1
0.00
118
MASPTOP50
43.7
0.00
119
TBZ
107.65
0.00
120
DENTALKART
529.1
0.00
121
MUNJALAU
81.55
0.00
122
SAGCEM
213.35
0.00
123
ALPHAETF
26.2
0.00
124
GENUSPAPER
21.45
0.00
125
DALMIASUG
372.9
0.00
126
KNAGRI
141.7
0.00
127
EGOLD
74.1
0.00
128
KRITINUT
108.15
0.00
129
SENSEXIETF
836.5
0.00
130
STEELCAS
650.45
0.00
131
VARDMNPOLY
9.55
0.00
132
HINDCOMPOS
453.6
0.00
133
NINSYS
479.2
0.00
134
INDOAMIN
119.2
0.00
135
SHANTIGEAR
542.4
0.00
136
MIDSMALL
49.48
0.00
137
BPL
98
0.00
138
CHEMFAB
522.6
0.00
139
HGS
808.8
0.00
140
OSWALGREEN
31.65
0.00
141
GLOBAL
199.75
0.00
142
SRM
177.4
0.00
143
ROCKINGDCE
483.8
0.00
144
RANEHOLDIN
1229.65
0.00
145
AVONMORE
120.85
0.00
146
TARMAT
91.1
0.00
147
SEL
449.2
0.00
148
SUVEN
96.45
0.00
149
SUNCLAY
1537.2
0.00
150
IMPAL
1016.3
0.00
151
SUNDRMBRAK
751.85
0.00
152
SHREEKARNI
406.5
0.00
153
SPMLINFRA
137.2
0.00
154
SUMIT
75.9
0.00
155
ZODIAC
676.2
0.00
156
JINDALPOLY
508.7
0.00
157
DONEAR
102.15
0.00
158
BEDMUTHA
250.95
0.00
159
AAKASH
12.1
0.00
160
FOSECOIND
3581.85
0.00
161
RANASUG
21
0.00
162
MANAKCOAT
62.45
0.00
163
HESTERBIO
1796.75
0.00
164
BALAJITELE
68.45
0.00
165
APEX
208.1
0.00
166
TEXMOPIPES
80.2
0.00
167
MSPL
25.5
0.00
168
GILT5YBEES
55.88
0.00
169
CROWN
231.35
0.00
170
DYNPRO
266.8
0.00
171
MEDICAMEQ
506.95
0.00
172
AJOONI
6.15
0.00
173
INDNIPPON
658.7
0.00
174
SHREEPUSHK
175.2
0.00
175
KILITCH
348.45
0.00
176
SLONE
89.5
0.00
177
HARDWYN
28.95
0.00
178
INFOBEAN
409.4
0.00
179
RPPL
72.15
0.00
180
GFLLIMITED
72.65
0.00
181
GANDHITUBE
797.55
0.00
182
JAGSNPHARM
343.05
0.00
183
DIAMINESQ
496.95
0.00
184
COMPUSOFT
28.85
0.00
185
OMFURN
61
0.00
186
GULFPETRO
62.85
0.00
187
BUTTERFLY
771.25
0.00
188
SHEMAROO
141.5
0.00
189
NV20IETF
13.84
0.00
190
CREATIVE
722.1
0.00
191
BSLGOLDETF
64.88
0.00
192
RCOM
1.6
0.00
193
IRISDOREME
76.5
0.00
194
INDOWIND
22.2
0.00
195
MIRCELECTR
20.9
0.00
196
MANGALAM
102.9
0.00
197
LOKESHMACH
396.1
0.00
198
DEEPENR
173.9
0.00
199
TARACHAND
403.85
0.00
200
RSWM
183.15
0.00
Previous
4
5
6
7
8
9
10
11
12
13
Next
×
Buy Stock -
Quantity:
Price: