Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
click here
Breakout
4U
Create New Account
Login
Software Login
Navigation
Home
End of the Day Screeners
EOD Trandes
Moving Average
High/Lows
Candlestick Pattern
Chart Patterns
F&O Screeners
F&O Screeners
Pre-Open Market
Equity & SME Market
Derivatives Market
Indices
Fixed Income & Debt Market
Call Auction for Illiquid Securities
Securities Lending & Borrowing
Intraday Screeners
Charts
Tutorials
×
Update Entry -
High Point:
Bottom Point:
Low Point:
Price Pattern:
End of the Day (29/05/2024) - By Moving Average
All Stocks
F & O Stocks
All Types
3 Day Average
5 Day Average
9 Day Average
15 Day Average
20 Day Average
34 Day Average
50 Day Average
#
Symbol
Close
9 Day Average
Indications
1
VIPULLTD
39.2
0.00
2
COASTCORP
223.25
0.00
3
ESG
37.92
0.00
4
WILLAMAGOR
37.9
0.00
5
BHAGYANGR
104
0.00
6
NDRAUTO
824.55
0.00
7
NIRMAN
219.65
0.00
8
NELCAST
135.5
0.00
9
TRIGYN
112.4
0.00
10
DIGIKORE
382.95
0.00
11
KUANTUM
154.2
0.00
12
PILITA
12.7
0.00
13
NEXT50
689.48
0.00
14
NAGAFERT
10.25
0.00
15
ALMONDZ
116.95
0.00
16
CORALFINAC
50.25
0.00
17
LLOYDS
102.15
0.00
18
CYBERTECH
145.65
0.00
19
AURDIS
282
0.00
20
SIYSIL
449.7
0.00
21
KOTARISUG
54.7
0.00
22
UTIBANKETF
49.63
0.00
23
AMEYA
60
0.00
24
RADIANTCMS
78.75
0.00
25
FINOPB
275.7
0.00
26
HPAL
98.5
0.00
27
K2INFRA
155
0.00
28
SBIETFPB
244.13
0.00
29
GREENCHEF
72.4
0.00
30
KCPSUGIND
35.05
0.00
31
LAWSIKHO
291.85
0.00
32
LYKALABS
109.35
0.00
33
SADBHAV
27.45
0.00
34
GALLANTT
266.05
0.00
35
HDFCSENSEX
82.61
0.00
36
GOLDSHARE
61.6
0.00
37
RAJMET
10.9
0.00
38
HTMEDIA
25.35
0.00
39
VINYLINDIA
353.6
0.00
40
RKEC
87.4
0.00
41
SURANASOL
38.7
0.00
42
LOYALTEX
601.2
0.00
43
GRMOVER
137.9
0.00
44
TTKHLTCARE
1464.9
0.00
45
ARIHANTSUP
327
0.00
46
HEXATRADEX
147.4
0.00
47
AURUM
143.1
0.00
48
HEALTHY
12.4
0.00
49
RAJSREESUG
59.55
0.00
50
JAYNECOIND
46.4
0.00
51
PRATHAM
427.05
0.00
52
PARAGON
133.35
0.00
53
SMLT
215.3
0.00
54
MAXPOSURE
89.45
0.00
55
AMJLAND
40.75
0.00
56
NILAINFRA
10.75
0.00
57
GANGAFORGE
7.75
0.00
58
AIRAN
26.3
0.00
59
COMMOIETF
90.24
0.00
60
ABAN
61.1
0.00
61
INTENTECH
106.35
0.00
62
NGLFINE
2291.15
0.00
63
DJML
342
0.00
64
EBBETF0431
1221.31
0.00
65
DVL
332.55
0.00
66
PRITIKAUTO
27.3
0.00
67
SESHAPAPER
318.3
0.00
68
ALUWIND
57.35
0.00
69
EIMCOELECO
1949.9
0.00
70
NRAIL
411.7
0.00
71
NAHARSPING
263.85
0.00
72
NIFTY50ADD
233.96
0.00
73
HOLMARC
99.1
0.00
74
MEGASOFT
67.6
0.00
75
MIDCAP
148.87
0.00
76
MONIFTY500
21.51
0.00
77
CHEMBOND
510.3
0.00
78
NATHBIOGEN
183.85
0.00
79
AUTOIETF
24.14
0.00
80
EROSMEDIA
20
0.00
81
AATMAJ
28.65
0.00
82
KRITI
112.8
0.00
83
SGIL
333.35
0.00
84
SHIVAMAUTO
34.65
0.00
85
ARSHIYA
5.85
0.00
86
PONNIERODE
427.55
0.00
87
MIDSELIETF
16.25
0.00
88
FAZE3Q
395.65
0.00
89
SADBHIN
6.05
0.00
90
KHFM
82.9
0.00
91
RBS
92.5
0.00
92
PANACHE
86.55
0.00
93
SOUTHWEST
106.1
0.00
94
PANACEABIO
134.65
0.00
95
TCLCONS
38.65
0.00
96
GOLDETF
71.69
0.00
97
PUNJABCHEM
1044.7
0.00
98
PLAZACABLE
88.2
0.00
99
RPPINFRA
113.2
0.00
100
FIBERWEB
40.25
0.00
101
GANGESSECU
147.95
0.00
102
AXISILVER
95.67
0.00
103
ANLON
424.65
0.00
104
INDTERRAIN
67.75
0.00
105
ELDEHSG
998.1
0.00
106
BSL
179.4
0.00
107
BYKE
72.45
0.00
108
SWARAJ
202.85
0.00
109
MODISONLTD
125.5
0.00
110
ALBERTDAVD
1120.55
0.00
111
SUNDARAM
2.85
0.00
112
YUDIZ
67.15
0.00
113
RADIOWALLA
113
0.00
114
CINELINE
125.55
0.00
115
PRESSTONIC
103.2
0.00
116
HDFCPVTBAN
24.27
0.00
117
EBBETF0425
1211.53
0.00
118
GTPL
166.3
0.00
119
BEWLTD
1549.1
0.00
120
SMARTLINK
286
0.00
121
ZOTA
467.55
0.00
122
MAHEPC
130.35
0.00
123
XELPMOC
133.05
0.00
124
SILVRETF
93.72
0.00
125
RML
803.5
0.00
126
MOMENTUM
35.04
0.00
127
SURANAT&P
17.9
0.00
128
URBAN
362.25
0.00
129
HDFCNIF100
24.09
0.00
130
BASML
46.45
0.00
131
KCEIL
257.1
0.00
132
RHL
179
0.00
133
JUBLINDS
1161.2
0.00
134
PATINTLOG
20.95
0.00
135
JMA
100.95
0.00
136
HDFCMID150
19.52
0.00
137
EFORCE
90.2
0.00
138
JHS
19.1
0.00
139
DIL
7.9
0.00
140
KEL
168.15
0.00
141
MANAKALUCO
26.65
0.00
142
MCLEODRUSS
25.15
0.00
143
KORE
423.7
0.00
144
NIF100BEES
248.23
0.00
145
SKP
219.65
0.00
146
ANMOL
36.5
0.00
147
PASUPTAC
36.25
0.00
148
AKG
22.6
0.00
149
DEEM
98.35
0.00
150
SAH
92.55
0.00
151
PRECOT
377.2
0.00
152
OMAXAUTO
135.2
0.00
153
HARRMALAYA
173.75
0.00
154
NECLIFE
32.15
0.00
155
NV20
142.3
0.00
156
SHREYANIND
228.85
0.00
157
OBCL
57.05
0.00
158
SIGMA
397.65
0.00
159
SINCLAIR
114.45
0.00
160
SUTLEJTEX
54
0.00
161
MOSMALL250
15.78
0.00
162
PAVNAIND
552.6
0.00
163
BANSWRAS
145.3
0.00
164
VINSYS
341.25
0.00
165
NURECA
264.1
0.00
166
KHAICHEM
68.1
0.00
167
DHTL
225.1
0.00
168
BALKRISHNA
26.3
0.00
169
TRF
575
0.00
170
LAMBODHARA
147.8
0.00
171
HDFCNEXT50
68.69
0.00
172
GICL
37.5
0.00
173
TIRUPATIFL
17
0.00
174
WEIZMANIND
118.05
0.00
175
RACE
359.95
0.00
176
PYRAMID
150.1
0.00
177
ACL
86.35
0.00
178
HCL-INSYS
17.2
0.00
179
APCL
172.75
0.00
180
MENONBE
121
0.00
181
MAHASTEEL
103.55
0.00
182
SILVERADD
92.55
0.00
183
VISHNUINFR
203.3
0.00
184
AKSHOPTFBR
8.3
0.00
185
LIQUID1
1000
0.00
186
MDL
115.2
0.00
187
STEELCITY
92.85
0.00
188
PTL
41.5
0.00
189
HISARMETAL
199.55
0.00
190
INDIANCARD
263.8
0.00
191
BHARATGEAR
110.35
0.00
192
VIPCLOTHNG
34.35
0.00
193
MAGADSUGAR
641.7
0.00
194
UNITEDPOLY
87.95
0.00
195
KANORICHEM
115.7
0.00
196
SAHYADRI
341.15
0.00
197
BANKETF
488.67
0.00
198
IVC
11.25
0.00
199
SAMPANN
26
0.00
200
SURYALAXMI
68.5
0.00
Previous
4
5
6
7
8
9
10
11
12
13
Next
×
Buy Stock -
Quantity:
Price: