Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) click here

End of the Day (29/05/2024) - By Moving Average

# Symbol Close 9 Day Average Indications
1 VIPULLTD 39.2 0.00
2 COASTCORP 223.25 0.00
3 ESG 37.92 0.00
4 WILLAMAGOR 37.9 0.00
5 BHAGYANGR 104 0.00
6 NDRAUTO 824.55 0.00
7 NIRMAN 219.65 0.00
8 NELCAST 135.5 0.00
9 TRIGYN 112.4 0.00
10 DIGIKORE 382.95 0.00
11 KUANTUM 154.2 0.00
12 PILITA 12.7 0.00
13 NEXT50 689.48 0.00
14 NAGAFERT 10.25 0.00
15 ALMONDZ 116.95 0.00
16 CORALFINAC 50.25 0.00
17 LLOYDS 102.15 0.00
18 CYBERTECH 145.65 0.00
19 AURDIS 282 0.00
20 SIYSIL 449.7 0.00
21 KOTARISUG 54.7 0.00
22 UTIBANKETF 49.63 0.00
23 AMEYA 60 0.00
24 RADIANTCMS 78.75 0.00
25 FINOPB 275.7 0.00
26 HPAL 98.5 0.00
27 K2INFRA 155 0.00
28 SBIETFPB 244.13 0.00
29 GREENCHEF 72.4 0.00
30 KCPSUGIND 35.05 0.00
31 LAWSIKHO 291.85 0.00
32 LYKALABS 109.35 0.00
33 SADBHAV 27.45 0.00
34 GALLANTT 266.05 0.00
35 HDFCSENSEX 82.61 0.00
36 GOLDSHARE 61.6 0.00
37 RAJMET 10.9 0.00
38 HTMEDIA 25.35 0.00
39 VINYLINDIA 353.6 0.00
40 RKEC 87.4 0.00
41 SURANASOL 38.7 0.00
42 LOYALTEX 601.2 0.00
43 GRMOVER 137.9 0.00
44 TTKHLTCARE 1464.9 0.00
45 ARIHANTSUP 327 0.00
46 HEXATRADEX 147.4 0.00
47 AURUM 143.1 0.00
48 HEALTHY 12.4 0.00
49 RAJSREESUG 59.55 0.00
50 JAYNECOIND 46.4 0.00
51 PRATHAM 427.05 0.00
52 PARAGON 133.35 0.00
53 SMLT 215.3 0.00
54 MAXPOSURE 89.45 0.00
55 AMJLAND 40.75 0.00
56 NILAINFRA 10.75 0.00
57 GANGAFORGE 7.75 0.00
58 AIRAN 26.3 0.00
59 COMMOIETF 90.24 0.00
60 ABAN 61.1 0.00
61 INTENTECH 106.35 0.00
62 NGLFINE 2291.15 0.00
63 DJML 342 0.00
64 EBBETF0431 1221.31 0.00
65 DVL 332.55 0.00
66 PRITIKAUTO 27.3 0.00
67 SESHAPAPER 318.3 0.00
68 ALUWIND 57.35 0.00
69 EIMCOELECO 1949.9 0.00
70 NRAIL 411.7 0.00
71 NAHARSPING 263.85 0.00
72 NIFTY50ADD 233.96 0.00
73 HOLMARC 99.1 0.00
74 MEGASOFT 67.6 0.00
75 MIDCAP 148.87 0.00
76 MONIFTY500 21.51 0.00
77 CHEMBOND 510.3 0.00
78 NATHBIOGEN 183.85 0.00
79 AUTOIETF 24.14 0.00
80 EROSMEDIA 20 0.00
81 AATMAJ 28.65 0.00
82 KRITI 112.8 0.00
83 SGIL 333.35 0.00
84 SHIVAMAUTO 34.65 0.00
85 ARSHIYA 5.85 0.00
86 PONNIERODE 427.55 0.00
87 MIDSELIETF 16.25 0.00
88 FAZE3Q 395.65 0.00
89 SADBHIN 6.05 0.00
90 KHFM 82.9 0.00
91 RBS 92.5 0.00
92 PANACHE 86.55 0.00
93 SOUTHWEST 106.1 0.00
94 PANACEABIO 134.65 0.00
95 TCLCONS 38.65 0.00
96 GOLDETF 71.69 0.00
97 PUNJABCHEM 1044.7 0.00
98 PLAZACABLE 88.2 0.00
99 RPPINFRA 113.2 0.00
100 FIBERWEB 40.25 0.00
101 GANGESSECU 147.95 0.00
102 AXISILVER 95.67 0.00
103 ANLON 424.65 0.00
104 INDTERRAIN 67.75 0.00
105 ELDEHSG 998.1 0.00
106 BSL 179.4 0.00
107 BYKE 72.45 0.00
108 SWARAJ 202.85 0.00
109 MODISONLTD 125.5 0.00
110 ALBERTDAVD 1120.55 0.00
111 SUNDARAM 2.85 0.00
112 YUDIZ 67.15 0.00
113 RADIOWALLA 113 0.00
114 CINELINE 125.55 0.00
115 PRESSTONIC 103.2 0.00
116 HDFCPVTBAN 24.27 0.00
117 EBBETF0425 1211.53 0.00
118 GTPL 166.3 0.00
119 BEWLTD 1549.1 0.00
120 SMARTLINK 286 0.00
121 ZOTA 467.55 0.00
122 MAHEPC 130.35 0.00
123 XELPMOC 133.05 0.00
124 SILVRETF 93.72 0.00
125 RML 803.5 0.00
126 MOMENTUM 35.04 0.00
127 SURANAT&P 17.9 0.00
128 URBAN 362.25 0.00
129 HDFCNIF100 24.09 0.00
130 BASML 46.45 0.00
131 KCEIL 257.1 0.00
132 RHL 179 0.00
133 JUBLINDS 1161.2 0.00
134 PATINTLOG 20.95 0.00
135 JMA 100.95 0.00
136 HDFCMID150 19.52 0.00
137 EFORCE 90.2 0.00
138 JHS 19.1 0.00
139 DIL 7.9 0.00
140 KEL 168.15 0.00
141 MANAKALUCO 26.65 0.00
142 MCLEODRUSS 25.15 0.00
143 KORE 423.7 0.00
144 NIF100BEES 248.23 0.00
145 SKP 219.65 0.00
146 ANMOL 36.5 0.00
147 PASUPTAC 36.25 0.00
148 AKG 22.6 0.00
149 DEEM 98.35 0.00
150 SAH 92.55 0.00
151 PRECOT 377.2 0.00
152 OMAXAUTO 135.2 0.00
153 HARRMALAYA 173.75 0.00
154 NECLIFE 32.15 0.00
155 NV20 142.3 0.00
156 SHREYANIND 228.85 0.00
157 OBCL 57.05 0.00
158 SIGMA 397.65 0.00
159 SINCLAIR 114.45 0.00
160 SUTLEJTEX 54 0.00
161 MOSMALL250 15.78 0.00
162 PAVNAIND 552.6 0.00
163 BANSWRAS 145.3 0.00
164 VINSYS 341.25 0.00
165 NURECA 264.1 0.00
166 KHAICHEM 68.1 0.00
167 DHTL 225.1 0.00
168 BALKRISHNA 26.3 0.00
169 TRF 575 0.00
170 LAMBODHARA 147.8 0.00
171 HDFCNEXT50 68.69 0.00
172 GICL 37.5 0.00
173 TIRUPATIFL 17 0.00
174 WEIZMANIND 118.05 0.00
175 RACE 359.95 0.00
176 PYRAMID 150.1 0.00
177 ACL 86.35 0.00
178 HCL-INSYS 17.2 0.00
179 APCL 172.75 0.00
180 MENONBE 121 0.00
181 MAHASTEEL 103.55 0.00
182 SILVERADD 92.55 0.00
183 VISHNUINFR 203.3 0.00
184 AKSHOPTFBR 8.3 0.00
185 LIQUID1 1000 0.00
186 MDL 115.2 0.00
187 STEELCITY 92.85 0.00
188 PTL 41.5 0.00
189 HISARMETAL 199.55 0.00
190 INDIANCARD 263.8 0.00
191 BHARATGEAR 110.35 0.00
192 VIPCLOTHNG 34.35 0.00
193 MAGADSUGAR 641.7 0.00
194 UNITEDPOLY 87.95 0.00
195 KANORICHEM 115.7 0.00
196 SAHYADRI 341.15 0.00
197 BANKETF 488.67 0.00
198 IVC 11.25 0.00
199 SAMPANN 26 0.00
200 SURYALAXMI 68.5 0.00

Highlights

Account

Legal

Newsletter

Copyright © 2020 All rights reserved.